Dark

Check out our Dark Pool Levels

IBIT20261002C39
IBIT Oct 2 2026 39.00 Call (IBIT261002C00039000)
option OPRA

EOD

Aug 20, 2026

3.55+66.667%(+1.42)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9600	3.6500	2.9600	3.5500	+66.667%	140	348	0.000%
2026-08-19	1.0100	2.2700	1.0100	2.1300	+117.347%	277	323	+66.667%
2026-08-18	0.9200	1.0600	0.9200	0.9800	+2.083%	354	254	+262.245%
2026-08-17	0.7500	0.9600	0.7300	0.9600	+37.143%	140	0	+269.792%
2026-08-14	0.7100	0.7100	0.7000	0.7000	-9.091%	63	0	+407.143%
2026-08-13	0.9000	0.9100	0.7700	0.7700	0.000%	10	0	+361.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC