Dark

Check out our API

IBIT20261002C39.5
IBIT Oct 2 2026 39.50 Call (IBIT261002C00039500)
option OPRA

EOD

Aug 20, 2026

3.35+90.341%(+1.59)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8600	3.3500	2.7000	3.3500	+90.341%	61	148	0.000%
2026-08-19	0.9500	1.9000	0.9500	1.7600	+109.524%	204	165	+90.341%
2026-08-18	0.8400	0.8400	0.8400	0.8400	+18.310%	13	21	+298.810%
2026-08-17	0.6300	0.7100	0.6300	0.7100	+31.481%	7	0	+371.831%
2026-08-14	0.5400	0.5400	0.5400	0.5400	-19.403%	1	0	+520.370%
2026-08-13	0.6200	0.6700	0.6200	0.6700	0.000%	2	0	+400.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC