Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT20261002C38
IBIT Oct 2 2026 38.00 Call (IBIT261002C00038000)
option OPRA

EOD
Aug 20, 2026
4.20+67.331%(+1.69)113
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		3.75004.37003.62004.2000+67.331%1131900.000%
2026-08-19		1.50002.73001.50002.5100+87.313%84202+67.331%
2026-08-18		1.18001.36001.18001.3400+4.688%86173+213.433%
2026-08-17		1.05001.28001.05001.2800+34.737%990+228.125%
2026-08-14		0.90001.01000.87000.95000.000%300+342.105%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC