Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT20261002C38.5
IBIT Oct 2 2026 38.50 Call (IBIT261002C00038500)
option OPRA

EOD
Aug 20, 2026
3.90+75.676%(+1.68)114
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		3.31003.99003.31003.9000+75.676%1142030.000%
2026-08-19		2.47002.47002.19002.2200+93.043%21100+75.676%
2026-08-18		1.21001.21001.15001.1500+4.545%799+239.130%
2026-08-17		0.99001.10000.98001.1000+32.530%130+254.545%
2026-08-14		0.77000.84000.75000.83000.000%810+369.880%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC