Dark

Check out our API

IBIT20261002C37
IBIT Oct 2 2026 37.00 Call (IBIT261002C00037000)
option OPRA

EOD

Aug 20, 2026

4.95+59.677%(+1.85)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4000	5.1000	4.4000	4.9500	+59.677%	190	147	0.000%
2026-08-19	1.8500	3.2800	1.8500	3.1000	+77.143%	178	263	+59.677%
2026-08-18	1.8800	1.8800	1.7500	1.7500	+3.550%	21	173	+182.857%
2026-08-17	1.4200	1.7100	1.4200	1.6900	+23.358%	31	0	+192.899%
2026-08-14	1.2300	1.3700	1.2300	1.3700	-2.143%	37	0	+261.314%
2026-08-13	1.4000	1.4000	1.4000	1.4000	0.000%	100	0	+253.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC