Dark

Check out our API

IBIT20261002C36
IBIT Oct 2 2026 36.00 Call (IBIT261002C00036000)
option OPRA

EOD

Aug 20, 2026

5.92+59.569%(+2.21)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.2600	5.9200	5.2500	5.9200	+59.569%	15	136	0.000%
2026-08-19	2.3400	4.0500	2.3400	3.7100	+59.227%	38	142	+59.569%
2026-08-18	2.0800	2.3500	2.0800	2.3300	+6.881%	100	115	+154.077%
2026-08-17	1.9300	2.1800	1.9000	2.1800	+24.571%	110	0	+171.560%
2026-08-14	1.7400	1.7500	1.7400	1.7500	-7.895%	2	0	+238.286%
2026-08-13	1.8500	1.9000	1.8500	1.9000	0.000%	13	0	+211.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC