Dark

Check out our API

IBIT20261002C36.5
IBIT Oct 2 2026 36.50 Call (IBIT261002C00036500)
option OPRA

EOD

Aug 20, 2026

4.71+36.522%(+1.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.7100	4.7100	4.7100	4.7100	+36.522%	3	15	0.000%
2026-08-19	2.2300	3.7500	2.2300	3.4500	+69.951%	7	18	+36.522%
2026-08-18	1.8200	2.1200	1.8200	2.0300	+23.030%	109	71	+132.020%
2026-08-17	1.6500	1.6700	1.6500	1.6500	+11.486%	113	0	+185.455%
2026-08-14	1.4900	1.4900	1.4500	1.4800	-9.756%	5	0	+218.243%
2026-08-13	1.6000	1.6400	1.5800	1.6400	0.000%	8	0	+187.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC