Dark

IBIT20260918P29
IBIT Sep 18 2026 29.00 Put (IBIT260918P00029000)
option OPRA

EOD

Aug 20, 2026

0.0700-22.222%(-0.0200)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.0600	0.0700	-22.222%	320	13,324	0.000%
2026-08-19	0.1100	0.1100	0.0600	0.0900	-25.000%	214	13,624	-22.222%
2026-08-18	0.1300	0.1300	0.1100	0.1200	-7.692%	27	13,643	-41.667%
2026-08-17	0.1400	0.1400	0.1200	0.1300	-13.333%	167	13,618	-46.154%
2026-08-14	0.1600	0.1800	0.1500	0.1500	+7.143%	115	13,638	-53.333%
2026-08-13	0.1600	0.1700	0.1400	0.1400	-12.500%	154	13,627	-50.000%
2026-08-12	0.1600	0.1600	0.1600	0.1600	-5.882%	3	13,631	-56.250%
2026-08-11	0.1700	0.1900	0.1700	0.1700	-10.526%	111	13,784	-58.824%
2026-08-10	0.1600	0.1900	0.1600	0.1900	+18.750%	162	13,681	-63.158%
2026-08-07	0.1700	0.1700	0.1600	0.1600	-15.789%	58	13,688	-56.250%
2026-08-06	0.1800	0.1900	0.1800	0.1900	+5.556%	13	13,653	-63.158%
2026-08-05	0.1800	0.1900	0.1800	0.1800	-10.000%	191	13,654	-61.111%
2026-08-04	0.2100	0.2200	0.2000	0.2000	-13.043%	132	13,816	-65.000%
2026-08-03	0.2800	0.2800	0.2200	0.2300	-14.815%	307	13,783	-69.565%
2026-07-31	0.2600	0.3300	0.2600	0.2700	+12.500%	616	13,719	-74.074%
2026-07-30	0.2600	0.2700	0.2400	0.2400	-20.000%	84	13,307	-70.833%
2026-07-29	0.3200	0.3200	0.3000	0.3000	0.000%	202	13,282	-76.667%
2026-07-28	0.3400	0.3700	0.2900	0.3000	+7.143%	411	13,291	-76.667%
2026-07-27	0.2600	0.2900	0.2600	0.2800	-15.152%	20	13,021	-75.000%
2026-07-24	0.3600	0.3600	0.3100	0.3300	+3.125%	731	13,013	-78.788%
2026-07-23	0.3300	0.3300	0.3100	0.3200	+10.345%	249	13,487	-78.125%
2026-07-22	0.3000	0.3000	0.2900	0.2900	+3.571%	7	13,355	-75.862%
2026-07-21	0.2900	0.2900	0.2800	0.2800	-17.647%	73	13,452	-75.000%
2026-07-20	0.4000	0.4000	0.3200	0.3400	-19.048%	172	13,444	-79.412%
2026-07-17	0.4500	0.4700	0.3800	0.4200	+10.526%	6,453	13,494	-83.333%
2026-07-16	0.3600	0.3900	0.3600	0.3800	+11.765%	136	9,195	-81.579%
2026-07-15	0.3600	0.3600	0.3400	0.3400	-12.821%	274	9,169	-79.412%
2026-07-14	0.4400	0.4400	0.3800	0.3900	-26.415%	343	9,146	-82.051%
2026-07-13	0.5000	0.5300	0.5000	0.5300	+15.217%	2	9,073	-86.792%
2026-07-10	0.4800	0.4900	0.4600	0.4600	-17.857%	65	9,072	-84.783%
2026-07-09	0.5500	0.5600	0.5500	0.5600	-17.647%	8	9,103	-87.500%
2026-07-08	0.6800	0.6800	0.6500	0.6800	+30.769%	44	9,104	-89.706%
2026-07-07	0.6100	0.6100	0.5200	0.5200	-7.143%	68	9,098	-86.538%
2026-07-06	0.7100	0.7100	0.5600	0.5600	-28.205%	904	9,144	-87.500%
2026-07-02	0.7300	0.8000	0.6900	0.7800	-13.333%	861	10,100	-91.026%
2026-07-01	0.9800	0.9800	0.9000	0.9000	-20.354%	11	10,100	-92.222%
2026-06-30	1.1000	1.1300	1.0600	1.1300	+22.826%	4,629	10,584	-93.805%
2026-06-29	1.1500	1.1500	0.9000	0.9200	-15.596%	3,398	7,323	-92.391%
2026-06-26	1.3200	1.3200	1.0900	1.0900	-8.403%	555	6,245	-93.578%
2026-06-25	1.2300	1.3400	1.1900	1.1900	-2.459%	38	5,986	-94.118%
2026-06-24	0.9400	1.2200	0.9400	1.2200	+46.988%	636	5,967	-94.262%
2026-06-23	0.8700	0.8700	0.8200	0.8300	+29.688%	9	5,964	-91.566%
2026-06-22	0.6400	0.6400	0.6400	0.6400	-31.183%	2	5,964	-89.063%
2026-06-18	0.9400	0.9400	0.9100	0.9300	+57.627%	20	5,944	-92.473%
2026-06-16	0.6100	0.6100	0.5900	0.5900	+5.357%	13	5,944	-88.136%
2026-06-15	0.6200	0.6200	0.5500	0.5600	-32.530%	61	5,937	-87.500%
2026-06-12	0.9000	0.9000	0.8300	0.8300	-6.742%	13	5,936	-91.566%
2026-06-11	1.0700	1.0700	0.8900	0.8900	-21.930%	8	5,926	-92.135%
2026-06-10	1.1400	1.1400	1.1400	1.1400	-7.317%	2	5,929	-93.860%
2026-06-09	1.2200	1.3100	1.2200	1.2300	+21.782%	13	6,127	-94.309%
2026-06-08	1.0900	1.0900	0.9800	1.0100	-35.669%	236	6,118	-93.069%
2026-06-05	1.2200	1.6500	1.2200	1.5700	+46.729%	148	5,922	-95.541%
2026-06-04	1.0300	1.0800	1.0100	1.0700	+18.889%	229	5,898	-93.458%
2026-06-03	0.7600	0.9400	0.7600	0.9000	+15.385%	41	5,803	-92.222%
2026-06-02	0.6000	0.7800	0.6000	0.7800	+50.000%	2,597	5,844	-91.026%
2026-06-01	0.5300	0.5300	0.5200	0.5200	+18.182%	1,601	5,298	-86.538%
2026-05-29	0.4800	0.4800	0.4400	0.4400	-13.725%	151	6,098	-84.091%
2026-05-28	0.5500	0.5500	0.5100	0.5100	+6.250%	23	5,974	-86.275%
2026-05-22	0.4600	0.4800	0.4600	0.4800	-14.286%	2	5,974	-85.417%
2026-05-19	0.5500	0.5900	0.5500	0.5600	-5.085%	80	5,974	-87.500%
2026-05-18	0.5600	0.6100	0.5600	0.5900	+13.462%	44	5,964	-88.136%
2026-05-15	0.5000	0.5200	0.5000	0.5200	0.000%	1,222	5,964	-86.538%
2026-05-13	0.5100	0.5400	0.5100	0.5200	+4.000%	144	4,766	-86.538%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-7.407%	1	4,762	-86.000%
2026-05-08	0.5400	0.5400	0.5400	0.5400	-3.571%	35	4,762	-87.037%
2026-05-07	0.5500	0.6000	0.5300	0.5600	+1.818%	75	4,728	-87.500%
2026-05-06	0.5500	0.5700	0.5300	0.5500	-5.172%	560	4,728	-87.273%
2026-05-05	0.5800	0.5800	0.5600	0.5800	-3.333%	10	4,728	-87.931%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-7.692%	5	4,727	-88.333%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-13.333%	600	4,132	-89.231%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+1.351%	10	4,132	-90.667%
2026-04-24	0.7300	0.7400	0.7300	0.7400	-6.329%	1,950	4,142	-90.541%
2026-04-23	0.7900	0.7900	0.7900	0.7900	+5.333%	11	2,864	-91.139%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-11.765%	1	2,875	-90.667%
2026-04-21	0.8100	0.8600	0.7900	0.8500	0.000%	24	2,871	-91.765%
2026-04-20	0.8600	0.8900	0.8100	0.8500	+6.250%	57	2,871	-91.765%
2026-04-17	0.7800	0.8400	0.7700	0.8000	-11.111%	4,870	2,458	-91.250%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-18.919%	1,200	1,242	-92.222%
2026-04-13	1.0900	1.1200	1.0700	1.1100	-5.128%	30	52	-93.694%
2026-04-09	1.1600	1.2000	1.1400	1.1700	-23.529%	12	45	-94.017%
2026-04-06	1.5300	1.5300	1.5300	1.5300	-17.742%	1	43	-95.425%
2026-04-02	2.0000	2.0000	1.8600	1.8600	+5.085%	24	21	-96.237%
2026-04-01	1.7700	1.7700	1.7000	1.7700	-3.804%	23	0	-96.045%
2026-03-31	1.8400	1.8400	1.8400	1.8400	-5.155%	10	0	-96.196%
2026-03-30	1.9900	1.9900	1.9400	1.9400	-11.009%	4	0	-96.392%
2026-03-27	2.1800	2.1800	2.1800	2.1800	0.000%	1	0	-96.789%

.dark-mode .xq9GlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xq9GlW{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260918P29IBIT Sep 18 2026 29.00 Put (IBIT260918P00029000)option OPRA

IBIT20260918P29
IBIT Sep 18 2026 29.00 Put (IBIT260918P00029000)
option OPRA