Dark

IBIT20260918P15
IBIT Sep 18 2026 15.00 Put (IBIT260918P00015000)
option OPRA

EOD

Jul 2, 2026

0.0800-11.111%(-0.0100)5,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.0900	0.0800	0.0800	-11.111%	5,006	7,105	0.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-10.000%	1	7,105	-11.111%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	16	7,105	-20.000%
2026-06-29	0.1000	0.1200	0.1000	0.1000	-16.667%	12	7,121	-20.000%
2026-06-25	0.1200	0.1300	0.1200	0.1200	0.000%	29	7,121	-33.333%
2026-06-24	0.1100	0.1200	0.1100	0.1200	+33.333%	3	7,102	-33.333%
2026-06-23	0.1000	0.1100	0.0900	0.0900	0.000%	72	7,102	-11.111%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-10.000%	10	7,080	-11.111%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+42.857%	1	7,080	-20.000%
2026-06-16	0.0900	0.0900	0.0700	0.0700	-22.222%	251	7,080	+14.286%
2026-06-15	0.0900	0.0900	0.0800	0.0900	-18.182%	210	7,145	-11.111%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-8.333%	1	7,247	-27.273%
2026-06-11	0.1200	0.1200	0.1200	0.1200	0.000%	1	7,247	-33.333%
2026-06-10	0.1200	0.1200	0.1200	0.1200	+9.091%	1	7,248	-33.333%
2026-06-08	0.1200	0.1200	0.1100	0.1100	-31.250%	11	7,248	-27.273%
2026-06-05	0.1600	0.1600	0.1600	0.1600	+23.077%	3	7,242	-50.000%
2026-06-04	0.1600	0.1600	0.1100	0.1300	-7.143%	202	7,239	-38.462%
2026-06-03	0.1400	0.1400	0.1400	0.1400	+133.333%	1	7,238	-42.857%
2026-06-01	0.0600	0.0600	0.0600	0.0600	-50.000%	1	7,238	+33.333%
2026-05-20	0.1200	0.1200	0.1200	0.1200	-14.286%	1	7,238	-33.333%
2026-05-18	0.1400	0.1400	0.1400	0.1400	+16.667%	5	7,243	-42.857%
2026-05-12	0.1200	0.1200	0.1200	0.1200	+9.091%	1	7,243	-33.333%
2026-05-11	0.1200	0.1200	0.1100	0.1100	0.000%	3	7,243	-27.273%
2026-05-08	0.1100	0.1100	0.1100	0.1100	0.000%	1	7,243	-27.273%
2026-05-05	0.1100	0.1100	0.1100	0.1100	-8.333%	12	7,244	-27.273%
2026-05-01	0.1200	0.1200	0.1200	0.1200	-20.000%	10	7,234	-33.333%
2026-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	3	7,234	-46.667%
2026-04-23	0.1500	0.1500	0.1500	0.1500	-6.250%	1	7,237	-46.667%
2026-04-21	0.1600	0.1600	0.1600	0.1600	0.000%	1	7,238	-50.000%
2026-04-17	0.1100	0.1600	0.1100	0.1600	+14.286%	15	7,238	-50.000%
2026-04-15	0.1600	0.1600	0.1400	0.1400	-26.316%	3	7,244	-42.857%
2026-04-09	0.1900	0.1900	0.1900	0.1900	0.000%	1	7,245	-57.895%
2026-04-08	0.1900	0.1900	0.1900	0.1900	-36.667%	20	7,245	-57.895%
2026-04-02	0.3000	0.3000	0.3000	0.3000	+11.111%	1	7,264	-73.333%
2026-03-25	0.2600	0.2700	0.2600	0.2700	-6.897%	8	7,264	-70.370%
2026-03-24	0.2700	0.2900	0.2700	0.2900	+3.571%	6	7,260	-72.414%
2026-03-23	0.2600	0.2800	0.2600	0.2800	-6.667%	21	7,259	-71.429%
2026-03-20	0.3000	0.3000	0.3000	0.3000	0.000%	3	7,278	-73.333%
2026-03-19	0.2900	0.3000	0.2900	0.3000	+30.435%	3	7,280	-73.333%
2026-03-17	0.2300	0.2300	0.2300	0.2300	-11.538%	20	7,277	-65.217%
2026-03-16	0.2500	0.2600	0.2500	0.2600	-3.704%	25	7,277	-69.231%
2026-03-10	0.2700	0.2700	0.2700	0.2700	-12.903%	2	7,279	-70.370%
2026-03-09	0.3200	0.3200	0.3000	0.3100	+6.897%	507	7,279	-74.194%
2026-03-05	0.2700	0.2900	0.2700	0.2900	+3.571%	9	9,773	-72.414%
2026-03-04	0.2800	0.2800	0.2800	0.2800	-12.500%	2	9,768	-71.429%
2026-03-03	0.3300	0.3500	0.3200	0.3200	0.000%	10,002	9,768	-75.000%
2026-03-02	0.3200	0.3200	0.3200	0.3200	-8.571%	1	10,893	-75.000%
2026-02-27	0.3500	0.3500	0.3500	0.3500	+6.061%	3	10,893	-77.143%
2026-02-26	0.3300	0.3300	0.3300	0.3300	-2.941%	5	10,891	-75.758%
2026-02-25	0.3700	0.3800	0.3200	0.3400	-15.000%	13	10,883	-76.471%
2026-02-24	0.4100	0.4200	0.4000	0.4000	+2.564%	64	10,883	-80.000%
2026-02-23	0.3700	0.3900	0.3700	0.3900	+8.333%	101	10,852	-79.487%
2026-02-20	0.3600	0.3600	0.3600	0.3600	-2.703%	1	10,789	-77.778%
2026-02-18	0.3700	0.3700	0.3700	0.3700	-2.632%	1	10,788	-78.378%
2026-02-17	0.3900	0.3900	0.3800	0.3800	+2.703%	25	10,788	-78.947%
2026-02-13	0.3700	0.3700	0.3700	0.3700	-13.953%	6	10,768	-78.378%
2026-02-12	0.4400	0.4400	0.4300	0.4300	-8.511%	7	10,768	-81.395%
2026-02-11	0.4700	0.4700	0.4500	0.4700	+9.302%	4	10,766	-82.979%
2026-02-06	0.4300	0.4300	0.4300	0.4300	-14.000%	1	10,764	-81.395%
2026-02-05	0.3300	0.5000	0.3300	0.5000	+78.571%	1,366	10,764	-84.000%
2026-02-04	0.2800	0.2800	0.2800	0.2800	+12.000%	1	10,283	-71.429%
2026-02-03	0.2100	0.2700	0.2100	0.2500	+31.579%	29	10,282	-68.000%
2026-01-30	0.1900	0.1900	0.1900	0.1900	+5.556%	20	10,299	-57.895%
2026-01-29	0.1800	0.1800	0.1800	0.1800	+20.000%	1	10,319	-55.556%
2026-01-27	0.1500	0.1500	0.1500	0.1500	-6.250%	2	10,319	-46.667%
2026-01-26	0.1600	0.1600	0.1600	0.1600	-11.111%	1	10,319	-50.000%
2026-01-21	0.1800	0.1800	0.1800	0.1800	+5.882%	3	10,318	-55.556%
2026-01-20	0.1700	0.1800	0.1700	0.1700	+6.250%	236	10,318	-52.941%
2026-01-15	0.1600	0.1600	0.1600	0.1600	-11.111%	5	10,087	-50.000%
2026-01-12	0.1800	0.1800	0.1800	0.1800	-10.000%	360	10,082	-55.556%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-4.762%	1	10,083	-60.000%
2026-01-05	0.2200	0.2200	0.2100	0.2100	-12.500%	27	10,077	-61.905%
2025-12-31	0.2400	0.2400	0.2400	0.2400	-7.692%	1	10,077	-66.667%
2025-12-30	0.2600	0.2600	0.2600	0.2600	0.000%	1	10,077	-69.231%
2025-12-29	0.2500	0.2600	0.2500	0.2600	0.000%	2	10,077	-69.231%
2025-12-24	0.2600	0.2600	0.2600	0.2600	-3.704%	1	10,077	-69.231%
2025-12-23	0.2700	0.2700	0.2700	0.2700	0.000%	13	10,077	-70.370%
2025-12-22	0.2700	0.2700	0.2700	0.2700	-6.897%	20	10,090	-70.370%
2025-12-18	0.2900	0.2900	0.2900	0.2900	+7.407%	1	10,070	-72.414%
2025-12-15	0.2700	0.2700	0.2700	0.2700	-6.897%	10,000	10,070	-70.370%
2025-12-10	0.2600	0.3100	0.2600	0.2900	+3.571%	361	391	-72.414%
2025-12-09	0.2800	0.2800	0.2800	0.2800	0.000%	23	65	-71.429%
2025-12-08	0.2900	0.2900	0.2800	0.2800	-3.448%	3	72	-71.429%
2025-12-04	0.2900	0.2900	0.2900	0.2900	-3.333%	1	73	-72.414%
2025-12-03	0.2900	0.3100	0.2900	0.3000	-6.250%	29	72	-73.333%
2025-12-02	0.3200	0.3200	0.3200	0.3200	-11.111%	1	47	-75.000%
2025-12-01	0.3600	0.3600	0.3500	0.3600	+20.000%	5	47	-77.778%
2025-11-28	0.3000	0.3000	0.3000	0.3000	-14.286%	10	47	-73.333%
2025-11-24	0.3700	0.3700	0.3500	0.3500	-12.500%	34	37	-77.143%
2025-11-21	0.3800	0.4000	0.3500	0.4000	0.000%	3	3	-80.000%

.dark-mode .WZW9bY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZW9bY{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260918P15IBIT Sep 18 2026 15.00 Put (IBIT260918P00015000)option OPRA

IBIT20260918P15
IBIT Sep 18 2026 15.00 Put (IBIT260918P00015000)
option OPRA