Dark

IBIT20260918C90
IBIT Sep 18 2026 90.00 Call (IBIT260918C00090000)
option OPRA

EOD

Aug 19, 2026

0.01000.000%(0.0000)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	213	10,634	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	55	10,635	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	500	10,628	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	30	10,679	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	10	10,679	0.000%
2026-07-23	0.0300	0.0300	0.0200	0.0200	-33.333%	9	10,679	-50.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	+50.000%	12	10,679	-66.667%
2026-07-08	0.0300	0.0300	0.0200	0.0200	-50.000%	4	10,691	-50.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-50.000%	2	10,691	-75.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	-11.111%	100	10,693	-87.500%
2026-05-28	0.0900	0.0900	0.0900	0.0900	0.000%	150	10,693	-88.889%
2026-05-26	0.0900	0.0900	0.0900	0.0900	-25.000%	1	10,693	-88.889%
2026-05-22	0.1200	0.1200	0.1200	0.1200	+9.091%	1	10,693	-91.667%
2026-05-20	0.1100	0.1100	0.1100	0.1100	+22.222%	4	10,693	-90.909%
2026-05-19	0.0900	0.0900	0.0900	0.0900	-10.000%	100	10,793	-88.889%
2026-05-18	0.1100	0.1100	0.1000	0.1000	-16.667%	3	10,793	-90.000%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-14.286%	30	10,793	-91.667%
2026-05-14	0.1500	0.1500	0.1400	0.1400	+7.692%	48	10,772	-92.857%
2026-05-13	0.1300	0.1300	0.1300	0.1300	0.000%	1	10,743	-92.308%
2026-05-12	0.1800	0.1800	0.1300	0.1300	-13.333%	77	10,743	-92.308%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+7.143%	10	10,743	-93.333%
2026-05-08	0.1300	0.1400	0.1300	0.1400	-12.500%	11	10,770	-92.857%
2026-05-07	0.1600	0.1600	0.1600	0.1600	-5.882%	1	10,760	-93.750%
2026-05-06	0.1600	0.1700	0.1600	0.1700	0.000%	60	10,777	-94.118%
2026-05-05	0.1700	0.1700	0.1700	0.1700	+13.333%	5	10,807	-94.118%
2026-05-04	0.1400	0.1500	0.1300	0.1500	+7.143%	64	10,805	-93.333%
2026-05-01	0.1400	0.1400	0.1400	0.1400	+7.692%	156	10,599	-92.857%
2026-04-30	0.1300	0.1300	0.1300	0.1300	+8.333%	10	10,599	-92.308%
2026-04-29	0.1300	0.1300	0.1200	0.1200	0.000%	37	10,589	-91.667%
2026-04-28	0.1100	0.1200	0.1100	0.1200	-14.286%	18	10,570	-91.667%
2026-04-27	0.1400	0.1400	0.1400	0.1400	0.000%	11	10,580	-92.857%
2026-04-24	0.1400	0.1400	0.1400	0.1400	-6.667%	10	10,581	-92.857%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	10,571	-93.333%
2026-04-22	0.1600	0.1600	0.1500	0.1500	+36.364%	11	10,571	-93.333%
2026-04-20	0.1100	0.1100	0.1100	0.1100	-31.250%	10	10,570	-90.909%
2026-04-17	0.1500	0.1700	0.1400	0.1600	+14.286%	151	10,576	-93.750%
2026-04-15	0.1400	0.1400	0.1400	0.1400	-6.667%	1	10,456	-92.857%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+15.385%	30	10,457	-93.333%
2026-04-09	0.1100	0.1300	0.1100	0.1300	-7.143%	29	10,427	-92.308%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-6.667%	1	10,427	-92.857%
2026-04-07	0.1400	0.1500	0.1400	0.1500	0.000%	10,004	10,427	-93.333%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-6.250%	30	13,130	-93.333%
2026-03-30	0.1600	0.1600	0.1600	0.1600	-11.111%	1	13,130	-93.750%
2026-03-25	0.2000	0.2000	0.1800	0.1800	-10.000%	25	13,129	-94.444%
2026-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	50	13,114	-95.000%
2026-03-23	0.2100	0.2100	0.2000	0.2000	-28.571%	200	13,114	-95.000%
2026-03-17	0.2800	0.2800	0.2800	0.2800	-3.448%	1	13,014	-96.429%
2026-03-16	0.3200	0.3200	0.2900	0.2900	-12.121%	2	13,014	-96.552%
2026-03-13	0.3300	0.3300	0.3300	0.3300	+32.000%	1	13,014	-96.970%
2026-03-09	0.2800	0.2800	0.2500	0.2500	-16.667%	173	13,013	-96.000%
2026-03-05	0.3200	0.3200	0.3000	0.3000	-9.091%	20	12,861	-96.667%
2026-03-04	0.3300	0.3400	0.3300	0.3300	+26.923%	281	12,851	-96.970%
2026-03-03	0.2400	0.2600	0.2400	0.2600	0.000%	21	12,570	-96.154%
2026-03-02	0.2600	0.2600	0.2600	0.2600	+30.000%	20	12,570	-96.154%
2026-02-27	0.2000	0.2000	0.2000	0.2000	-9.091%	3	12,570	-95.000%
2026-02-26	0.2100	0.2200	0.2100	0.2200	-8.333%	2	12,570	-95.455%
2026-02-25	0.2500	0.2500	0.2400	0.2400	+33.333%	20	12,568	-95.833%
2026-02-24	0.1800	0.1900	0.1800	0.1800	-5.263%	35	12,568	-94.444%
2026-02-23	0.1900	0.1900	0.1900	0.1900	-9.524%	10	12,558	-94.737%
2026-02-19	0.2100	0.2100	0.2100	0.2100	-8.696%	20	12,568	-95.238%
2026-02-17	0.2200	0.2300	0.2200	0.2300	-11.538%	101	12,558	-95.652%
2026-02-13	0.2300	0.2600	0.2300	0.2600	+18.182%	25	12,659	-96.154%
2026-02-12	0.2400	0.2400	0.2200	0.2200	-8.333%	1,075	12,659	-95.455%
2026-02-11	0.2300	0.2400	0.2300	0.2400	-11.111%	102	12,138	-95.833%
2026-02-10	0.2800	0.2800	0.2700	0.2700	-12.903%	92	12,064	-96.296%
2026-02-09	0.2900	0.3100	0.2900	0.3100	+6.897%	17	12,054	-96.774%
2026-02-06	0.3100	0.3100	0.2900	0.2900	+16.000%	8	12,052	-96.552%
2026-02-05	0.3900	0.3900	0.2500	0.2500	-43.182%	1,032	12,051	-96.000%
2026-02-04	0.4900	0.4900	0.4300	0.4400	-6.383%	325	11,152	-97.727%
2026-02-03	0.5200	0.5300	0.4400	0.4700	-11.321%	350	11,244	-97.872%
2026-02-02	0.5500	0.5500	0.5000	0.5300	-24.286%	45	11,256	-98.113%
2026-01-30	0.6500	0.7000	0.6200	0.7000	+2.941%	23	11,228	-98.571%
2026-01-29	0.7500	0.7500	0.6800	0.6800	-24.444%	26	11,231	-98.529%
2026-01-28	0.8700	0.9000	0.8700	0.9000	+11.111%	11	11,205	-98.889%
2026-01-27	0.8100	0.8100	0.7300	0.8100	+6.579%	5	11,204	-98.765%
2026-01-26	0.8200	0.8200	0.7600	0.7600	-13.636%	25	11,205	-98.684%
2026-01-23	0.8400	0.8800	0.8400	0.8800	0.000%	24	11,190	-98.864%
2026-01-22	0.8400	0.8800	0.8400	0.8800	+1.149%	5	11,199	-98.864%
2026-01-21	0.8000	0.8700	0.7900	0.8700	-11.224%	266	11,201	-98.851%
2026-01-20	0.9800	0.9800	0.9700	0.9800	-23.438%	6	11,146	-98.980%
2026-01-16	1.2800	1.2800	1.2800	1.2800	-5.882%	5	11,143	-99.219%
2026-01-15	1.3200	1.3600	1.3200	1.3600	-13.376%	16	11,143	-99.265%
2026-01-14	1.5200	1.5700	1.4700	1.5700	+23.622%	1,666	11,131	-99.363%
2026-01-13	1.2500	1.2700	1.2500	1.2700	+5.833%	150	10,824	-99.213%
2026-01-12	1.2300	1.2300	1.2000	1.2000	-3.226%	50	10,744	-99.167%
2026-01-09	1.2400	1.2400	1.2400	1.2400	-5.344%	1	10,714	-99.194%
2026-01-07	1.3000	1.3300	1.3000	1.3100	-6.429%	28	10,715	-99.237%
2026-01-06	1.5600	1.5600	1.3300	1.4000	-11.950%	77	10,712	-99.286%
2026-01-05	1.5100	1.5900	1.5100	1.5900	+29.268%	11	10,706	-99.371%
2026-01-02	1.2300	1.3400	1.2300	1.2300	+6.034%	422	10,706	-99.187%
2025-12-31	1.1800	1.1800	1.1600	1.1600	-4.918%	2	10,416	-99.138%
2025-12-30	1.1700	1.2400	1.1700	1.2200	+5.172%	26	10,416	-99.180%
2025-12-29	1.2000	1.2000	1.1600	1.1600	-4.918%	11	10,401	-99.138%
2025-12-26	1.2000	1.2400	1.2000	1.2200	-3.937%	13	10,390	-99.180%
2025-12-23	1.2900	1.2900	1.2700	1.2700	-15.333%	7	10,385	-99.213%
2025-12-22	1.5000	1.5000	1.5000	1.5000	+13.636%	5	10,380	-99.333%
2025-12-18	1.5000	1.5000	1.2900	1.3200	-2.941%	10,088	10,380	-99.242%
2025-12-17	1.4900	1.4900	1.3600	1.3600	-4.225%	26	420	-99.265%
2025-12-15	1.5100	1.5100	1.4200	1.4200	-23.243%	25	432	-99.296%
2025-12-11	1.8500	1.8500	1.8500	1.8500	-15.525%	10	418	-99.459%
2025-12-10	2.0900	2.1900	2.0900	2.1900	-6.410%	16	409	-99.543%
2025-12-09	2.3400	2.3400	2.3400	2.3400	+14.706%	1	403	-99.573%
2025-12-05	2.2100	2.2100	2.0400	2.0400	-16.393%	9	403	-99.510%
2025-12-03	2.4400	2.4400	2.4400	2.4400	+6.550%	10	401	-99.590%
2025-12-02	2.2800	2.2900	2.2800	2.2900	-2.137%	20	391	-99.563%
2025-11-28	2.5500	2.5500	2.3400	2.3400	+9.346%	8	371	-99.573%
2025-11-26	2.1400	2.1400	2.1400	2.1400	-4.464%	45	329	-99.533%
2025-11-24	1.9900	2.2400	1.9900	2.2400	+14.286%	131	329	-99.554%
2025-11-21	1.9000	2.0900	1.8700	1.9600	-6.667%	47	214	-99.490%
2025-11-20	2.5700	2.5700	2.0900	2.1000	-11.765%	50	171	-99.524%
2025-11-19	2.5800	2.6200	2.3800	2.3800	-13.139%	115	146	-99.580%
2025-11-18	2.7300	2.7400	2.7300	2.7400	+3.788%	19	64	-99.635%
2025-11-17	2.6400	2.6400	2.6400	2.6400	0.000%	50	50	-99.621%

.dark-mode .BXFFRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXFFRc{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260918C90IBIT Sep 18 2026 90.00 Call (IBIT260918C00090000)option OPRA

IBIT20260918C90
IBIT Sep 18 2026 90.00 Call (IBIT260918C00090000)
option OPRA