Dark

IBIT20260918C85
IBIT Sep 18 2026 85.00 Call (IBIT260918C00085000)
option OPRA

EOD

Aug 20, 2026

0.0300+200.000%(+0.0200)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0300	0.0100	0.0300	+200.000%	83	1,748	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	57	1,788	+200.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	50	1,783	+200.000%
2026-08-03	0.0200	0.0300	0.0100	0.0100	-75.000%	360	1,783	+200.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,863	-25.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,862	-25.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	8	1,862	-40.000%
2026-06-22	0.0600	0.0600	0.0500	0.0500	-16.667%	201	1,862	-40.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	+20.000%	500	1,332	-50.000%
2026-06-17	0.0600	0.0600	0.0500	0.0500	0.000%	10	1,332	-40.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	97	1,332	-40.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-16.667%	53	1,271	-40.000%
2026-06-09	0.0600	0.0600	0.0600	0.0600	-14.286%	100	1,261	-50.000%
2026-06-02	0.0700	0.0700	0.0700	0.0700	-30.000%	10	1,261	-57.143%
2026-05-29	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,271	-70.000%
2026-05-28	0.1100	0.1100	0.1100	0.1100	+10.000%	60	1,272	-72.727%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,272	-70.000%
2026-05-22	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,273	-78.571%
2026-05-19	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,273	-78.571%
2026-05-18	0.1200	0.1200	0.1200	0.1200	-29.412%	10	1,263	-75.000%
2026-05-14	0.1700	0.1800	0.1700	0.1700	0.000%	30	1,263	-82.353%
2026-05-12	0.1700	0.1700	0.1700	0.1700	0.000%	10	1,233	-82.353%
2026-05-07	0.1800	0.1800	0.1700	0.1700	-15.000%	17	1,233	-82.353%
2026-05-06	0.2100	0.2100	0.2000	0.2000	+17.647%	120	1,342	-85.000%
2026-05-04	0.1700	0.1700	0.1700	0.1700	+6.250%	100	1,422	-82.353%
2026-05-01	0.1600	0.1700	0.1600	0.1600	+6.667%	287	1,557	-81.250%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+7.143%	70	1,557	-80.000%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-12.500%	10	1,557	-78.571%
2026-04-27	0.1600	0.1600	0.1600	0.1600	-11.111%	10	1,557	-81.250%
2026-04-23	0.1800	0.1800	0.1800	0.1800	-5.263%	100	1,557	-83.333%
2026-04-22	0.1900	0.1900	0.1900	0.1900	+26.667%	6	1,507	-84.211%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-28.571%	10	1,514	-80.000%
2026-04-17	0.2100	0.2200	0.2100	0.2100	+5.000%	698	1,504	-85.714%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,191	-85.000%
2026-04-14	0.1800	0.1800	0.1800	0.1800	-5.263%	10	2,192	-83.333%
2026-03-27	0.1900	0.1900	0.1800	0.1900	-5.000%	20	2,192	-84.211%
2026-03-26	0.2100	0.2200	0.2000	0.2000	-13.043%	154	2,172	-85.000%
2026-03-24	0.2200	0.2300	0.2200	0.2300	-11.538%	100	2,018	-86.957%
2026-03-23	0.2600	0.2600	0.2600	0.2600	+8.333%	1	1,976	-88.462%
2026-03-20	0.2400	0.2400	0.2300	0.2400	-7.692%	70	1,976	-87.500%
2026-03-19	0.2600	0.2600	0.2500	0.2600	-7.143%	930	1,930	-88.462%
2026-03-18	0.2900	0.2900	0.2600	0.2800	-24.324%	200	1,850	-89.286%
2026-03-13	0.3700	0.3700	0.3700	0.3700	+19.355%	10	1,676	-91.892%
2026-03-12	0.3100	0.3100	0.3100	0.3100	-8.824%	4	1,683	-90.323%
2026-03-11	0.3400	0.3400	0.3400	0.3400	+3.030%	2	1,687	-91.176%
2026-03-09	0.3300	0.3300	0.3200	0.3300	+10.000%	452	1,687	-90.909%
2026-03-06	0.3400	0.3400	0.3000	0.3000	-18.919%	160	1,255	-90.000%
2026-03-05	0.3700	0.3700	0.3700	0.3700	-7.500%	14	1,135	-91.892%
2026-03-04	0.4000	0.4000	0.4000	0.4000	+29.032%	47	1,136	-92.500%
2026-03-03	0.2900	0.3100	0.2700	0.3100	-6.061%	170	1,089	-90.323%
2026-03-02	0.3300	0.3300	0.3300	0.3300	+22.222%	10	1,005	-90.909%
2026-02-26	0.2700	0.2700	0.2700	0.2700	+8.000%	20	995	-88.889%
2026-02-25	0.2300	0.2500	0.2300	0.2500	+13.636%	88	947	-88.000%
2026-02-24	0.2200	0.2200	0.2200	0.2200	-4.348%	20	947	-86.364%
2026-02-23	0.2300	0.2400	0.2300	0.2300	-8.000%	235	927	-86.957%
2026-02-20	0.2600	0.2700	0.2500	0.2500	-10.714%	153	1,061	-88.000%
2026-02-18	0.2800	0.2800	0.2800	0.2800	-6.667%	9	1,098	-89.286%
2026-02-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,089	-90.000%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+7.143%	31	1,065	-90.000%
2026-02-12	0.2800	0.2800	0.2800	0.2800	-20.000%	20	1,065	-89.286%
2026-02-10	0.3500	0.3600	0.3500	0.3500	-5.405%	375	1,045	-91.429%
2026-02-06	0.3900	0.3900	0.3700	0.3700	+12.121%	2	867	-91.892%
2026-02-05	0.4100	0.4100	0.3200	0.3300	-36.538%	131	869	-90.909%
2026-02-04	0.5700	0.5800	0.5200	0.5200	-17.460%	79	879	-94.231%
2026-02-03	0.5900	0.6300	0.5200	0.6300	-3.077%	220	927	-95.238%
2026-02-02	0.6900	0.6900	0.6500	0.6500	-22.619%	8	931	-95.385%
2026-01-30	0.8300	0.8400	0.8300	0.8400	-3.448%	6	934	-96.429%
2026-01-29	0.8700	0.8700	0.8700	0.8700	-14.706%	3	939	-96.552%
2026-01-27	0.9800	1.0500	0.9800	1.0200	-1.923%	104	939	-97.059%
2026-01-26	1.0400	1.0400	1.0400	1.0400	-7.965%	1	871	-97.115%
2026-01-22	1.1300	1.1300	1.1300	1.1300	+13.000%	15	871	-97.345%
2026-01-21	1.1500	1.1500	1.0000	1.0000	-43.820%	160	861	-97.000%
2026-01-15	1.7400	1.7800	1.7300	1.7800	-11.000%	213	915	-98.315%
2026-01-14	1.7800	2.0100	1.7800	2.0000	+8.108%	401	854	-98.500%
2026-01-06	1.9200	1.9200	1.8500	1.8500	-5.612%	15	729	-98.378%
2026-01-05	1.8400	2.0200	1.8400	1.9600	+20.988%	107	663	-98.469%
2026-01-02	1.6200	1.6200	1.6200	1.6200	+15.714%	13	663	-98.148%
2025-12-31	1.3900	1.4000	1.3900	1.4000	-2.098%	100	652	-97.857%
2025-12-29	1.5200	1.5200	1.4300	1.4300	-6.536%	24	652	-97.902%
2025-12-23	1.5300	1.5300	1.5300	1.5300	-11.561%	5	637	-98.039%
2025-12-19	1.8000	1.8000	1.7300	1.7300	+13.072%	6	637	-98.266%
2025-12-18	1.8000	1.8000	1.5300	1.5300	-14.525%	111	636	-98.039%
2025-12-17	2.0800	2.0800	1.7900	1.7900	-1.648%	36	561	-98.324%
2025-12-16	1.8600	1.8600	1.8200	1.8200	+0.552%	8	547	-98.352%
2025-12-15	1.8100	1.8100	1.8100	1.8100	-15.814%	1	539	-98.343%
2025-12-12	2.3500	2.3500	2.1500	2.1500	-14.000%	12	539	-98.605%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-9.091%	1	531	-98.800%
2025-12-09	2.7500	2.7500	2.7500	2.7500	+13.169%	10	530	-98.909%
2025-12-05	2.4900	2.6100	2.4300	2.4300	-7.955%	274	530	-98.765%
2025-12-04	2.8300	2.8500	2.6400	2.6400	-12.292%	11	332	-98.864%
2025-12-03	3.0100	3.0100	3.0100	3.0100	+5.986%	240	329	-99.003%
2025-12-02	2.5600	2.8400	2.5600	2.8400	+31.481%	8	338	-98.944%
2025-12-01	2.0700	2.1700	2.0700	2.1600	-19.403%	9	337	-98.611%
2025-11-24	2.3300	2.6800	2.3300	2.6800	+8.943%	65	333	-98.881%
2025-11-21	2.2300	2.4600	2.2300	2.4600	-3.150%	25	268	-98.780%
2025-11-20	2.5400	2.5400	2.5400	2.5400	-14.765%	1	248	-98.819%
2025-11-19	3.0600	3.0700	2.9800	2.9800	-8.308%	240	248	-98.993%
2025-11-18	3.1200	3.2500	3.1200	3.2500	-3.561%	6	8	-99.077%
2025-11-17	3.3700	3.3700	3.3700	3.3700	0.000%	2	2	-99.110%

.dark-mode .vMj4CL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMj4CL{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260918C85IBIT Sep 18 2026 85.00 Call (IBIT260918C00085000)option OPRA

IBIT20260918C85
IBIT Sep 18 2026 85.00 Call (IBIT260918C00085000)
option OPRA