Dark

Check out our Dark Pool Levels

IBIT20260904P42
IBIT Sep 4 2026 42.00 Put (IBIT260904P00042000)
option OPRA

EOD

Aug 20, 2026

1.77-70.252%(-4.18)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0100	2.0100	1.7100	1.7700	-70.252%	136	99	0.000%
2026-08-17	5.9500	5.9500	5.9500	5.9500	-7.609%	2	13	-70.252%
2026-08-14	6.4400	6.4400	6.4400	6.4400	+18.819%	1	13	-72.516%
2026-08-07	5.4200	5.4200	5.4200	5.4200	+2.264%	2	13	-67.343%
2026-08-05	5.3000	5.3000	5.3000	5.3000	-7.826%	2	11	-66.604%
2026-08-04	5.7500	5.7500	5.7500	5.7500	-5.738%	4	11	-69.217%
2026-07-29	6.1000	6.1000	6.1000	6.1000	+1.161%	2	9	-70.984%
2026-07-24	5.9300	6.0300	5.9000	6.0300	0.000%	7	0	-70.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC