Dark

Check out our Level2View

IBIT20260904P41.5
IBIT Sep 4 2026 41.50 Put (IBIT260904P00041500)
option OPRA

EOD

Aug 20, 2026

1.41-73.596%(-3.93)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6300	1.6300	1.4100	1.4100	-73.596%	258	258	0.000%
2026-08-17	5.3400	5.3400	5.3400	5.3400	-8.718%	1	2	-73.596%
2026-08-14	5.8500	5.8500	5.8500	5.8500	+5.978%	1	2	-75.897%
2026-07-24	5.5200	5.5200	5.5200	5.5200	0.000%	1	1	-74.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC