Dark

Check out our Dark Pool Levels

IBIT20260904P40
IBIT Sep 4 2026 40.00 Put (IBIT260904P00040000)
option OPRA

EOD

Aug 20, 2026

0.7300-60.541%(-1.1200)355

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9500	1.0800	0.7300	0.7300	-60.541%	355	338	0.000%
2026-08-19	2.5800	2.5800	1.7500	1.8500	-58.520%	286	293	-60.541%
2026-08-14	4.3700	4.4600	4.3700	4.4600	+5.437%	2	148	-83.632%
2026-08-13	4.3100	4.3100	4.2300	4.2300	+1.683%	1,355	1,393	-82.742%
2026-08-12	4.1300	4.1800	4.1200	4.1600	+4.000%	36	1,392	-82.452%
2026-08-10	4.0000	4.0000	4.0000	4.0000	+7.527%	10	1,386	-81.750%
2026-08-06	3.7700	3.7700	3.6600	3.7200	-17.699%	17	1,376	-80.376%
2026-07-31	4.5200	4.5200	4.5200	4.5200	+9.709%	1	1,362	-83.850%
2026-07-29	4.1200	4.1200	4.1200	4.1200	-1.435%	1	1,361	-82.282%
2026-07-28	4.1900	4.1900	4.1800	4.1800	-2.108%	1,350	0	-82.536%
2026-07-24	4.2600	4.2800	4.2600	4.2700	+12.963%	9	0	-82.904%
2026-07-23	3.7800	3.7800	3.7800	3.7800	0.000%	1	0	-80.688%

Share