Dark

Check out our Dark Pool Levels

IBIT20260904P39
IBIT Sep 4 2026 39.00 Put (IBIT260904P00039000)
option OPRA

EOD

Aug 20, 2026

0.4400-64.800%(-0.8100)532

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8200	0.8200	0.4300	0.4400	-64.800%	532	452	0.000%
2026-08-19	2.2600	2.2600	1.1000	1.2500	-49.799%	515	427	-64.800%
2026-08-18	2.4900	2.4900	2.4900	2.4900	-16.443%	1	21	-82.329%
2026-08-17	2.9800	2.9800	2.9800	2.9800	-13.623%	1	20	-85.235%
2026-08-14	3.6800	3.6800	3.3500	3.4500	+0.583%	10	19	-87.246%
2026-08-13	3.4300	3.4300	3.4300	3.4300	+15.878%	3	19	-87.172%
2026-08-10	2.9600	2.9600	2.9600	2.9600	+14.729%	1	19	-85.135%
2026-08-07	2.5800	2.5800	2.5800	2.5800	-20.370%	1	19	-82.946%
2026-08-03	3.2200	3.2400	3.2200	3.2400	+2.857%	3	18	-86.420%
2026-07-29	3.1600	3.1600	3.1500	3.1500	-8.163%	2	16	-86.032%
2026-07-28	3.4300	3.4300	3.4300	3.4300	-2.557%	1	0	-87.172%
2026-07-24	3.4700	3.5300	3.4500	3.5200	+11.746%	15	0	-87.500%
2026-07-23	3.1500	3.1500	3.1500	3.1500	0.000%	9	0	-86.032%

Share