Dark

Check out our Level2View

IBIT20260904P39.5
IBIT Sep 4 2026 39.50 Put (IBIT260904P00039500)
option OPRA

EOD

Aug 20, 2026

0.5900-61.935%(-0.9600)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6600	0.8500	0.5800	0.5900	-61.935%	111	568	0.000%
2026-08-19	1.7100	1.7100	1.4700	1.5500	-59.424%	507	492	-61.935%
2026-08-13	3.6000	3.8200	3.6000	3.8200	+4.087%	3	10	-84.555%
2026-08-04	3.6700	3.6700	3.6700	3.6700	+10.542%	3	11	-83.924%
2026-07-30	3.3200	3.3200	3.3200	3.3200	-4.323%	1	8	-82.229%
2026-07-23	3.4600	3.4700	3.4600	3.4700	0.000%	7	7	-82.997%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC