Dark

Check out our API

IBIT20260904P38
IBIT Sep 4 2026 38.00 Put (IBIT260904P00038000)
option OPRA

EOD

Aug 20, 2026

0.2600-66.234%(-0.5100)527

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3800	0.4200	0.2500	0.2600	-66.234%	527	617	0.000%
2026-08-19	1.5000	1.5000	0.7000	0.7700	-55.233%	355	293	-66.234%
2026-08-18	1.7200	1.7600	1.7200	1.7200	-16.505%	21	94	-84.884%
2026-08-17	2.1200	2.1200	2.0500	2.0600	-21.970%	3	74	-87.379%
2026-08-14	2.7400	2.7900	2.5500	2.6400	+17.857%	20	71	-90.152%
2026-08-13	2.3900	2.3900	2.2400	2.2400	-6.667%	2	72	-88.393%
2026-08-12	2.2600	2.4000	2.2600	2.4000	+2.128%	6	72	-89.167%
2026-08-10	2.3500	2.3500	2.3500	2.3500	+18.090%	10	72	-88.936%
2026-08-07	1.8500	1.9900	1.8500	1.9900	-7.870%	28	72	-86.935%
2026-08-05	2.1600	2.1600	2.1600	2.1600	-12.195%	4	49	-87.963%
2026-08-03	2.9900	3.0500	2.4600	2.4600	-2.767%	68	46	-89.431%
2026-07-29	2.5300	2.5300	2.5300	2.5300	-5.948%	2	20	-89.723%
2026-07-28	2.7000	2.7000	2.6900	2.6900	+16.957%	5	0	-90.335%
2026-07-27	2.4300	2.4300	2.2900	2.3000	0.000%	35	0	-88.696%

Share