Dark

Check out our Level2View

IBIT20260904P38.5
IBIT Sep 4 2026 38.50 Put (IBIT260904P00038500)
option OPRA

EOD

Aug 20, 2026

0.3600-62.105%(-0.5900)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4100	0.5200	0.3600	0.3600	-62.105%	384	598	0.000%
2026-08-19	1.6600	1.6700	0.9000	0.9500	-67.014%	358	301	-62.105%
2026-08-12	2.6300	2.8800	2.6300	2.8800	+27.434%	11	12	-87.500%
2026-08-07	2.2600	2.2600	2.2600	2.2600	-12.403%	10	1	-84.071%
2026-08-05	2.5800	2.5800	2.5800	2.5800	-10.417%	10	11	-86.047%
2026-08-03	2.8800	2.8800	2.8800	2.8800	-7.097%	1	1	-87.500%
2026-07-24	3.0800	3.1000	3.0800	3.1000	0.000%	2	0	-88.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC