Dark

Check out our Level2View

IBIT20260904P37
IBIT Sep 4 2026 37.00 Put (IBIT260904P00037000)
option OPRA

EOD

Aug 20, 2026

0.1600-65.217%(-0.3000)2,112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1900	0.2500	0.1400	0.1600	-65.217%	2,112	3,078	0.000%
2026-08-19	1.0100	1.0800	0.4300	0.4600	-58.182%	3,283	3,181	-65.217%
2026-08-18	1.3100	1.3100	1.1000	1.1000	-19.708%	30	1,901	-85.455%
2026-08-17	1.4900	1.5200	1.3700	1.3700	-22.599%	6	1,905	-88.321%
2026-08-14	1.9700	2.0400	1.7700	1.7700	-1.117%	568	1,902	-90.960%
2026-08-13	1.8600	1.8600	1.7900	1.7900	+1.130%	3	2,096	-91.061%
2026-08-12	1.7800	1.7800	1.7700	1.7700	+9.259%	3	2,095	-90.960%
2026-08-11	1.5900	1.6200	1.5500	1.6200	-3.571%	44	2,095	-90.123%
2026-08-10	1.3900	1.7200	1.3600	1.6800	+23.529%	350	2,104	-90.476%
2026-08-07	1.3200	1.4400	1.3200	1.3600	-13.924%	595	1,784	-88.235%
2026-08-06	1.6400	1.6400	1.4500	1.5800	+4.636%	496	1,441	-89.873%
2026-08-05	1.6700	1.6700	1.4800	1.5100	-11.176%	444	1,046	-89.404%
2026-08-04	1.7600	1.8100	1.6800	1.7000	-17.874%	809	767	-90.588%
2026-08-03	2.0700	2.0700	2.0700	2.0700	+24.699%	8	36	-92.271%
2026-07-30	1.6600	1.7000	1.6600	1.6600	-17.000%	17	28	-90.361%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+12.994%	1	16	-92.000%
2026-07-27	1.9100	1.9100	1.7600	1.7700	-18.056%	35	0	-90.960%
2026-07-24	2.1600	2.1600	2.1600	2.1600	+11.917%	1	0	-92.593%
2026-07-23	1.9300	1.9300	1.9300	1.9300	0.000%	1	0	-91.710%

Share