Dark

Check out our API

IBIT20260904P37.5
IBIT Sep 4 2026 37.50 Put (IBIT260904P00037500)
option OPRA

EOD

Aug 20, 2026

0.1900-68.333%(-0.4100)343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3000	0.1900	0.1900	-68.333%	343	375	0.000%
2026-08-19	1.2900	1.2900	0.5700	0.6000	-57.143%	159	168	-68.333%
2026-08-18	1.3800	1.4100	1.3800	1.4000	-14.634%	61	86	-86.429%
2026-08-17	1.6400	1.6400	1.6400	1.6400	-29.915%	18	41	-88.415%
2026-08-14	2.3400	2.3400	2.3400	2.3400	+7.834%	1	29	-91.880%
2026-08-13	2.1700	2.1700	2.1700	2.1700	+1.878%	1	29	-91.244%
2026-08-11	1.8600	2.1300	1.8600	2.1300	+29.091%	4	28	-91.080%
2026-08-10	1.6500	1.6500	1.6500	1.6500	-11.765%	2	30	-88.485%
2026-08-06	1.8700	1.8700	1.8700	1.8700	+6.857%	7	28	-89.840%
2026-08-05	1.8100	1.8100	1.7500	1.7500	-18.605%	10	21	-89.143%
2026-08-03	2.1700	2.1800	2.1500	2.1500	-13.306%	6	13	-91.163%
2026-07-24	2.4800	2.4800	2.4700	2.4800	0.000%	9	9	-92.339%

Share