Dark

Check out our Level2View

IBIT20260904P36
IBIT Sep 4 2026 36.00 Put (IBIT260904P00036000)
option OPRA

EOD

Aug 20, 2026

0.1100-56.000%(-0.1400)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2400	0.2400	0.1000	0.1100	-56.000%	118	2,846	0.000%
2026-08-19	0.6400	0.6400	0.2400	0.2500	-63.235%	302	2,907	-56.000%
2026-08-18	0.8400	0.8400	0.6600	0.6800	-18.072%	2,231	3,363	-83.824%
2026-08-17	1.0000	1.0000	0.8100	0.8300	-34.127%	715	2,035	-86.747%
2026-08-14	1.3600	1.3600	1.1900	1.2600	+5.882%	47	1,613	-91.270%
2026-08-13	1.1500	1.3300	1.1300	1.1900	0.000%	121	1,596	-90.756%
2026-08-12	1.0500	1.2300	1.0500	1.1900	-3.252%	1,523	1,602	-90.756%
2026-08-11	1.1000	1.2700	1.0600	1.2300	+5.128%	120	597	-91.057%
2026-08-10	0.9300	1.1800	0.9300	1.1700	+25.806%	48	598	-90.598%
2026-08-07	0.9200	0.9800	0.9200	0.9300	-15.455%	127	563	-88.172%
2026-08-06	1.1300	1.1300	1.0300	1.1000	+6.796%	19	477	-90.000%
2026-08-05	1.2100	1.2100	1.0200	1.0300	-15.574%	112	462	-89.320%
2026-08-04	1.3100	1.3300	1.2000	1.2200	-7.576%	445	395	-90.984%
2026-08-03	1.7200	1.7400	1.3200	1.3200	-19.512%	142	119	-91.667%
2026-07-31	1.7900	1.7900	1.6400	1.6400	+27.132%	17	58	-93.293%
2026-07-30	1.2100	1.2900	1.2100	1.2900	-21.341%	4	44	-91.473%
2026-07-29	1.6100	1.6400	1.4700	1.6400	+2.500%	10	43	-93.293%
2026-07-28	1.6300	1.6300	1.5200	1.6000	-3.614%	14	0	-93.125%
2026-07-24	1.6600	1.6600	1.6600	1.6600	+9.934%	60	0	-93.373%
2026-07-23	1.5400	1.5400	1.4600	1.5100	0.000%	3	0	-92.715%

Share