Dark

Check out our API

IBIT20260904P36.5
IBIT Sep 4 2026 36.50 Put (IBIT260904P00036500)
option OPRA

EOD

Aug 20, 2026

0.1200-67.568%(-0.2500)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1700	0.1900	0.1200	0.1200	-67.568%	72	2,675	0.000%
2026-08-19	0.7500	0.7500	0.3600	0.3700	-57.955%	1,093	3,538	-67.568%
2026-08-18	1.0700	1.0900	0.8400	0.8800	-14.563%	278	2,568	-86.364%
2026-08-17	1.1800	1.2300	1.0200	1.0300	-32.680%	2,360	2,478	-88.350%
2026-08-14	1.5200	1.5300	1.4900	1.5300	+6.993%	46	1,100	-92.157%
2026-08-13	1.3200	1.4300	1.3200	1.4300	-0.694%	31	1,111	-91.608%
2026-08-12	1.4800	1.4800	1.4400	1.4400	-4.636%	45	1,135	-91.667%
2026-08-11	1.3000	1.5100	1.3000	1.5100	+7.857%	82	1,101	-92.053%
2026-08-10	1.2900	1.4100	1.2900	1.4000	+17.647%	325	1,080	-91.429%
2026-08-07	1.1600	1.1900	1.1400	1.1900	-10.526%	20	804	-89.916%
2026-08-06	1.4200	1.4200	1.2500	1.3300	+5.556%	202	800	-90.977%
2026-08-05	1.3900	1.4200	1.2300	1.2600	-11.888%	881	634	-90.476%
2026-08-04	1.5700	1.5700	1.4300	1.4300	-9.494%	361	1,049	-91.608%
2026-08-03	1.5600	1.6600	1.5600	1.5800	-15.054%	616	829	-92.405%
2026-07-31	2.0500	2.1100	1.8600	1.8600	+28.276%	12	225	-93.548%
2026-07-30	1.5000	1.5500	1.4100	1.4500	-29.952%	208	262	-91.724%
2026-07-28	2.0700	2.0700	2.0700	2.0700	+30.189%	8	75	-94.203%
2026-07-27	1.6200	1.6600	1.5400	1.5900	-11.667%	18	0	-92.453%
2026-07-24	1.8000	1.8000	1.8000	1.8000	+11.801%	5	0	-93.333%
2026-07-23	1.7900	1.7900	1.6100	1.6100	0.000%	166	0	-92.547%

Share