Dark

Check out our Level2View

IBIT20260904P35
IBIT Sep 4 2026 35.00 Put (IBIT260904P00035000)
option OPRA

EOD

Aug 20, 2026

0.0800-50.000%(-0.0800)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1100	0.0600	0.0800	-50.000%	276	3,879	0.000%
2026-08-19	0.3600	0.3600	0.1500	0.1600	-57.895%	3,693	3,674	-50.000%
2026-08-18	0.5000	0.5000	0.3700	0.3800	-24.000%	63	433	-78.947%
2026-08-17	0.6000	0.6000	0.4600	0.5000	-34.211%	84	439	-84.000%
2026-08-14	0.8800	0.8900	0.7600	0.7600	0.000%	190	423	-89.474%
2026-08-13	0.6900	0.8600	0.6700	0.7600	0.000%	121	392	-89.474%
2026-08-12	0.7000	0.7600	0.7000	0.7600	-7.317%	13	310	-89.474%
2026-08-11	0.7200	0.8200	0.7200	0.8200	+5.128%	4	303	-90.244%
2026-08-10	0.6200	0.8000	0.6200	0.7800	+27.869%	142	302	-89.744%
2026-08-07	0.6300	0.7000	0.6000	0.6100	-19.737%	214	330	-86.885%
2026-08-06	0.8000	0.8000	0.6800	0.7600	+5.556%	45	245	-89.474%
2026-08-05	0.7600	0.7700	0.7000	0.7200	-13.253%	59	266	-88.889%
2026-08-04	0.9200	0.9200	0.8300	0.8300	-12.632%	15	251	-90.361%
2026-08-03	1.0600	1.0600	0.9300	0.9500	-22.131%	154	246	-91.579%
2026-07-31	1.1200	1.3700	1.1200	1.2200	+38.636%	23	94	-93.443%
2026-07-30	0.9000	0.9300	0.8800	0.8800	-32.308%	21	89	-90.909%
2026-07-29	1.0600	1.3000	1.0000	1.3000	+9.244%	80	69	-93.846%
2026-07-28	1.3400	1.3400	1.1000	1.1900	+19.000%	8	0	-93.277%
2026-07-27	0.9200	1.0000	0.9200	1.0000	-14.530%	12	0	-92.000%
2026-07-24	1.2200	1.2400	1.1700	1.1700	+3.540%	6	0	-93.162%
2026-07-23	1.1300	1.1300	1.1300	1.1300	0.000%	1	0	-92.920%

Share