Dark

Check out our Level2View

IBIT20260904P35.5
IBIT Sep 4 2026 35.50 Put (IBIT260904P00035500)
option OPRA

EOD

Aug 20, 2026

0.0800-60.000%(-0.1200)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1100	0.0800	0.0800	-60.000%	161	879	0.000%
2026-08-19	0.4400	0.4400	0.1900	0.2000	-61.538%	538	976	-60.000%
2026-08-18	0.6500	0.6500	0.5000	0.5200	-17.460%	98	912	-84.615%
2026-08-17	0.7800	0.7800	0.6100	0.6300	-35.714%	492	878	-87.302%
2026-08-14	1.1200	1.1200	0.9700	0.9800	+5.376%	153	574	-91.837%
2026-08-13	0.8700	1.0300	0.8700	0.9300	-3.125%	771	473	-91.398%
2026-08-12	0.9700	1.0100	0.9600	0.9600	-2.041%	13	189	-91.667%
2026-08-11	0.8700	1.0100	0.8700	0.9800	0.000%	20	181	-91.837%
2026-08-10	0.7500	0.9800	0.7500	0.9800	+22.500%	65	162	-91.837%
2026-08-07	0.7800	0.8000	0.7800	0.8000	-8.046%	21	101	-90.000%
2026-08-05	1.0000	1.0000	0.8400	0.8700	-14.706%	103	118	-90.805%
2026-08-04	1.0900	1.0900	1.0000	1.0200	-8.929%	105	144	-92.157%
2026-08-03	1.2900	1.2900	1.1200	1.1200	-18.248%	38	50	-92.857%
2026-07-31	1.3900	1.5900	1.3700	1.3700	+7.874%	13	14	-94.161%
2026-07-29	1.2000	1.2700	1.2000	1.2700	-3.788%	2	10	-93.701%
2026-07-28	1.3200	1.3200	1.3200	1.3200	+18.919%	1	0	-93.939%
2026-07-27	1.1500	1.1500	1.1100	1.1100	0.000%	8	0	-92.793%

Share