Dark

Check out our API

IBIT20260904P34
IBIT Sep 4 2026 34.00 Put (IBIT260904P00034000)
option OPRA

EOD

Aug 20, 2026

0.0600-40.000%(-0.0400)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0800	0.0600	0.0600	-40.000%	42	5,655	0.000%
2026-08-19	0.2000	0.3400	0.0900	0.1000	-54.545%	8,741	5,702	-40.000%
2026-08-18	0.2700	0.2700	0.2200	0.2200	-21.429%	83	5,115	-72.727%
2026-08-17	0.3100	0.3300	0.2700	0.2800	-37.778%	84	5,087	-78.571%
2026-08-14	0.5200	0.5600	0.4500	0.4500	-2.174%	2,048	5,112	-86.667%
2026-08-13	0.4200	0.5000	0.4200	0.4600	-4.167%	3,109	3,141	-86.957%
2026-08-12	0.4600	0.5000	0.4500	0.4800	-9.434%	68	214	-87.500%
2026-08-11	0.4500	0.5300	0.4400	0.5300	0.000%	12	186	-88.679%
2026-08-10	0.5000	0.5300	0.5000	0.5300	+29.268%	18	187	-88.679%
2026-08-07	0.4100	0.4400	0.4100	0.4100	-18.000%	32	177	-85.366%
2026-08-06	0.5100	0.5100	0.4600	0.5000	+4.167%	10	163	-88.000%
2026-08-05	0.5400	0.5400	0.4800	0.4800	-14.286%	54	154	-87.500%
2026-08-04	0.6500	0.6500	0.5600	0.5600	-15.152%	98	165	-89.286%
2026-08-03	0.6600	0.7000	0.6600	0.6600	-24.138%	18	101	-90.909%
2026-07-31	1.0200	1.0200	0.8500	0.8700	+24.286%	13	96	-93.103%
2026-07-30	0.7000	0.7000	0.6900	0.7000	-22.222%	31	90	-91.429%
2026-07-29	0.7800	0.9000	0.7800	0.9000	+3.448%	18	77	-93.333%
2026-07-28	0.9600	1.0400	0.8600	0.8700	+19.178%	22	0	-93.103%
2026-07-27	0.6900	0.7800	0.6800	0.7300	-17.978%	43	0	-91.781%
2026-07-24	0.8900	0.8900	0.8700	0.8900	0.000%	29	0	-93.258%

Share