Dark

Check out our API

IBIT20260904P34.5
IBIT Sep 4 2026 34.50 Put (IBIT260904P00034500)
option OPRA

EOD

Aug 20, 2026

0.0600-53.846%(-0.0700)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0800	0.0600	0.0600	-53.846%	137	631	0.000%
2026-08-19	0.2700	0.2700	0.1200	0.1300	-56.667%	144	514	-53.846%
2026-08-18	0.3600	0.3600	0.2900	0.3000	-16.667%	35	497	-80.000%
2026-08-17	0.4700	0.4700	0.3600	0.3600	-40.000%	18	514	-83.333%
2026-08-14	0.6800	0.6900	0.6000	0.6000	-3.226%	4	520	-90.000%
2026-08-13	0.5500	0.6800	0.5500	0.6200	+3.333%	34	516	-90.323%
2026-08-12	0.5500	0.6300	0.5500	0.6000	-10.448%	14	489	-90.000%
2026-08-11	0.5900	0.6700	0.5900	0.6700	+4.688%	18	477	-91.045%
2026-08-10	0.5100	0.6400	0.5100	0.6400	+12.281%	15	462	-90.625%
2026-08-07	0.5200	0.5700	0.5200	0.5700	-8.065%	24	451	-89.474%
2026-08-06	0.6100	0.6200	0.6100	0.6200	-4.615%	7	445	-90.323%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-4.412%	1	438	-90.769%
2026-08-04	0.7300	0.7500	0.6800	0.6800	-16.049%	409	437	-91.176%
2026-08-03	0.8100	0.8100	0.8100	0.8100	-20.588%	2	30	-92.593%
2026-07-31	1.1500	1.1500	1.0100	1.0200	+36.000%	13	28	-94.118%
2026-07-30	0.7700	0.7700	0.7500	0.7500	-26.471%	5	19	-92.000%
2026-07-29	0.9500	1.0200	0.9500	1.0200	0.000%	6	15	-94.118%
2026-07-28	1.1500	1.1500	0.9700	1.0200	+18.605%	15	0	-94.118%
2026-07-27	0.9100	0.9200	0.8600	0.8600	0.000%	12	0	-93.023%

Share