Dark

Check out our Dark Pool Levels

IBIT20260904P33
IBIT Sep 4 2026 33.00 Put (IBIT260904P00033000)
option OPRA

EOD

Aug 20, 2026

0.06000.000%(0.0000)1,267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0500	0.0600	0.000%	1,267	2,819	0.000%
2026-08-19	0.1200	0.1200	0.0600	0.0600	-53.846%	38	3,066	0.000%
2026-08-18	0.1600	0.1600	0.1300	0.1300	-23.529%	7	3,381	-53.846%
2026-08-17	0.2300	0.2300	0.1600	0.1700	-37.037%	468	3,383	-64.706%
2026-08-14	0.3300	0.3400	0.2600	0.2700	-3.571%	75	3,345	-77.778%
2026-08-13	0.2500	0.3100	0.2500	0.2800	-6.667%	64	3,286	-78.571%
2026-08-12	0.2900	0.3200	0.2900	0.3000	-6.250%	102	3,231	-80.000%
2026-08-11	0.3000	0.3200	0.3000	0.3200	-5.882%	16	3,187	-81.250%
2026-08-10	0.2800	0.3400	0.2600	0.3400	+17.241%	3,307	3,183	-82.353%
2026-08-07	0.3000	0.3000	0.2800	0.2900	-12.121%	30	77	-79.310%
2026-08-06	0.3400	0.3400	0.3300	0.3300	+3.125%	26	55	-81.818%
2026-08-05	0.4100	0.4100	0.3200	0.3200	-21.951%	16	44	-81.250%
2026-08-04	0.4500	0.4500	0.4100	0.4100	-6.818%	6	42	-85.366%
2026-08-03	0.5000	0.5000	0.4400	0.4400	-25.424%	4	42	-86.364%
2026-07-31	0.5800	0.7200	0.5800	0.5900	+22.917%	30	40	-89.831%
2026-07-30	0.5000	0.5000	0.4800	0.4800	-25.000%	6	17	-87.500%
2026-07-29	0.6400	0.6400	0.6400	0.6400	0.000%	1	13	-90.625%
2026-07-28	0.7600	0.7600	0.6400	0.6400	+18.519%	7	0	-90.625%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-15.625%	1	0	-88.889%
2026-07-23	0.6500	0.6600	0.6400	0.6400	0.000%	5	0	-90.625%

Share