Dark

Check out our API

IBIT20260904P33.5
IBIT Sep 4 2026 33.50 Put (IBIT260904P00033500)
option OPRA

EOD

Aug 20, 2026

0.0600-25.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0600	0.0600	-25.000%	9	254	0.000%
2026-08-19	0.1300	0.1300	0.0700	0.0800	-52.941%	22	260	-25.000%
2026-08-18	0.2200	0.2200	0.1700	0.1700	-22.727%	181	306	-64.706%
2026-08-17	0.2500	0.2600	0.2200	0.2200	-37.143%	28	196	-72.727%
2026-08-14	0.4300	0.4300	0.3500	0.3500	-12.500%	33	181	-82.857%
2026-08-13	0.4100	0.4100	0.4000	0.4000	+5.263%	35	163	-85.000%
2026-08-12	0.3500	0.4000	0.3500	0.3800	-7.317%	67	155	-84.211%
2026-08-10	0.3200	0.4100	0.3200	0.4100	+10.811%	65	104	-85.366%
2026-08-07	0.3400	0.3700	0.3400	0.3700	-7.500%	21	49	-83.784%
2026-08-06	0.3900	0.4000	0.3900	0.4000	-4.762%	6	36	-85.000%
2026-08-05	0.4200	0.4200	0.4200	0.4200	-10.638%	1	31	-85.714%
2026-08-04	0.5000	0.5000	0.4600	0.4700	-14.545%	22	30	-87.234%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-33.735%	2	25	-89.091%
2026-07-31	0.7100	0.8300	0.7100	0.8300	+10.667%	20	24	-92.771%
2026-07-28	0.9400	0.9400	0.7500	0.7500	+29.310%	2	4	-92.000%
2026-07-27	0.5800	0.5800	0.5800	0.5800	-26.582%	1	0	-89.655%
2026-07-24	0.7900	0.7900	0.7900	0.7900	+12.857%	1	0	-92.405%
2026-07-23	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-91.429%

Share