Dark

Check out our API

IBIT20260904P32
IBIT Sep 4 2026 32.00 Put (IBIT260904P00032000)
option OPRA

EOD

Aug 20, 2026

0.0300-40.000%(-0.0200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0300	0.0300	-40.000%	48	2,429	0.000%
2026-08-19	0.0900	0.2300	0.0400	0.0500	-37.500%	5,791	3,373	-40.000%
2026-08-18	0.1100	0.1100	0.0800	0.0800	-27.273%	403	5,516	-62.500%
2026-08-17	0.1500	0.1500	0.1100	0.1100	-35.294%	12	5,514	-72.727%
2026-08-14	0.2000	0.2200	0.1700	0.1700	-5.556%	5,125	5,515	-82.353%
2026-08-13	0.1900	0.1900	0.1800	0.1800	-10.000%	3	574	-83.333%
2026-08-12	0.2000	0.2100	0.1900	0.2000	-13.043%	630	636	-85.000%
2026-08-10	0.1900	0.2300	0.1900	0.2300	+4.545%	13	240	-86.957%
2026-08-07	0.2000	0.2200	0.2000	0.2200	-12.000%	44	228	-86.364%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-3.846%	1	254	-88.000%
2026-08-05	0.2700	0.2700	0.2600	0.2600	0.000%	3	253	-88.462%
2026-08-04	0.3000	0.3100	0.2600	0.2600	-16.129%	47	251	-88.462%
2026-08-03	0.4200	0.4200	0.3100	0.3100	-29.545%	21	204	-90.323%
2026-07-31	0.5100	0.5100	0.4300	0.4400	+18.919%	159	188	-93.182%
2026-07-30	0.3700	0.3700	0.3700	0.3700	-21.277%	2	46	-91.892%
2026-07-29	0.4100	0.4700	0.4100	0.4700	0.000%	4	48	-93.617%
2026-07-28	0.5900	0.5900	0.4700	0.4700	+17.500%	3	0	-93.617%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-20.000%	2	0	-92.500%
2026-07-24	0.5300	0.5400	0.5000	0.5000	0.000%	117	0	-94.000%

Share