Dark

Check out our API

IBIT20260904P32.5
IBIT Sep 4 2026 32.50 Put (IBIT260904P00032500)
option OPRA

EOD

Aug 20, 2026

0.0300-50.000%(-0.0300)370

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0300	0.0300	-50.000%	370	37,354	0.000%
2026-08-19	0.0700	0.0800	0.0600	0.0600	-45.455%	22,404	37,384	-50.000%
2026-08-18	0.1200	0.1400	0.1100	0.1100	-15.385%	2,608	15,894	-72.727%
2026-08-17	0.1600	0.1600	0.1200	0.1300	-48.000%	358	13,297	-76.923%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-7.407%	1	12,942	-88.000%
2026-08-13	0.2100	0.2700	0.2100	0.2700	0.000%	2	12,942	-88.889%
2026-08-11	0.2700	0.2700	0.2700	0.2700	+12.500%	1	12,940	-88.889%
2026-08-10	0.2200	0.2400	0.2200	0.2400	-4.000%	3	12,940	-87.500%
2026-08-07	0.2400	0.2700	0.2300	0.2500	-13.793%	10,012	12,940	-88.000%
2026-08-06	0.2600	0.2900	0.2600	0.2900	+11.538%	6	2,938	-89.655%
2026-08-05	0.3300	0.3300	0.2600	0.2600	-23.529%	12	2,938	-88.462%
2026-08-04	0.3700	0.3700	0.3400	0.3400	-10.526%	702	2,963	-91.176%
2026-08-03	0.4300	0.4300	0.3800	0.3800	-26.923%	20	2,505	-92.105%
2026-07-31	0.4800	0.6200	0.4800	0.5200	+20.930%	2,522	2,505	-94.231%
2026-07-30	0.4300	0.4300	0.4300	0.4300	-20.370%	1	66	-93.023%
2026-07-29	0.5200	0.5400	0.5200	0.5400	+3.846%	7	66	-94.444%
2026-07-28	0.5100	0.5200	0.5100	0.5200	+13.043%	2	0	-94.231%
2026-07-27	0.4600	0.4600	0.4600	0.4600	-22.034%	2	0	-93.478%
2026-07-24	0.6000	0.6400	0.5900	0.5900	+11.321%	122	0	-94.915%
2026-07-23	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-94.340%

Share