Dark

Check out our API

IBIT20260904P31
IBIT Sep 4 2026 31.00 Put (IBIT260904P00031000)
option OPRA

EOD

Aug 20, 2026

0.0400-33.333%(-0.0200)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0500	0.0200	0.0400	-33.333%	256	581	0.000%
2026-08-19	0.0400	0.0600	0.0400	0.0600	-14.286%	131	352	-33.333%
2026-08-18	0.0700	0.0700	0.0700	0.0700	0.000%	3	323	-42.857%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-50.000%	5	324	-42.857%
2026-08-14	0.1400	0.1400	0.1400	0.1400	+16.667%	1	320	-71.429%
2026-08-13	0.1200	0.1200	0.1200	0.1200	-14.286%	140	320	-66.667%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-12.500%	100	186	-71.429%
2026-08-11	0.1500	0.1600	0.1500	0.1600	0.000%	2	87	-75.000%
2026-08-10	0.1700	0.1700	0.1600	0.1600	+14.286%	3	86	-75.000%
2026-08-07	0.1500	0.1500	0.1400	0.1400	-22.222%	2	85	-71.429%
2026-08-06	0.1700	0.1800	0.1700	0.1800	-10.000%	3	85	-77.778%
2026-08-04	0.2100	0.2200	0.2000	0.2000	-23.077%	6	88	-80.000%
2026-08-03	0.3100	0.3100	0.2600	0.2600	-18.750%	71	86	-84.615%
2026-07-31	0.3600	0.3700	0.3100	0.3200	+18.519%	19	30	-87.500%
2026-07-30	0.2700	0.2700	0.2700	0.2700	0.000%	1	15	-85.185%
2026-07-29	0.3400	0.3400	0.2700	0.2700	-22.857%	3	14	-85.185%
2026-07-28	0.3900	0.3900	0.3400	0.3500	+20.690%	7	0	-88.571%
2026-07-27	0.3100	0.3100	0.2900	0.2900	-23.684%	2	0	-86.207%
2026-07-24	0.3900	0.4000	0.3800	0.3800	0.000%	5	0	-89.474%

Share