Dark

Check out our Dark Pool Levels

IBIT20260904P31.5
IBIT Sep 4 2026 31.50 Put (IBIT260904P00031500)
option OPRA

EOD

Aug 20, 2026

0.0400-42.857%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0400	0.0400	-42.857%	9	73	0.000%
2026-08-18	0.0900	0.0900	0.0700	0.0700	-30.000%	3	64	-42.857%
2026-08-17	0.0800	0.1000	0.0800	0.1000	-33.333%	13	64	-60.000%
2026-08-13	0.1300	0.1500	0.1300	0.1500	0.000%	23	69	-73.333%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	2	47	-73.333%
2026-08-10	0.1700	0.2000	0.1700	0.2000	+11.111%	7	47	-80.000%
2026-08-07	0.1800	0.1800	0.1800	0.1800	-14.286%	6	41	-77.778%
2026-08-06	0.2100	0.2100	0.2100	0.2100	+5.000%	3	44	-80.952%
2026-08-05	0.2300	0.2300	0.1900	0.2000	-25.926%	13	45	-80.000%
2026-08-03	0.2700	0.2700	0.2700	0.2700	-35.714%	1	47	-85.185%
2026-07-31	0.3800	0.4500	0.3800	0.4200	+40.000%	34	48	-90.476%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-25.000%	1	15	-86.667%
2026-07-29	0.3600	0.4000	0.3600	0.4000	-2.439%	2	14	-90.000%
2026-07-28	0.4600	0.4600	0.3800	0.4100	+20.588%	7	0	-90.244%
2026-07-27	0.3900	0.3900	0.3400	0.3400	-15.000%	2	0	-88.235%
2026-07-24	0.4300	0.4300	0.4000	0.4000	0.000%	7	0	-90.000%

Share