Dark

Check out our Dark Pool Levels

IBIT20260904P25
IBIT Sep 4 2026 25.00 Put (IBIT260904P00025000)
option OPRA

EOD

Aug 20, 2026

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0200	0.0100	0.0100	-50.000%	6	355	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	36	358	-50.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-50.000%	4	358	-50.000%
2026-08-13	0.0300	0.0400	0.0300	0.0400	0.000%	142	358	-75.000%
2026-08-10	0.0300	0.0400	0.0300	0.0400	-20.000%	3	216	-75.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-16.667%	1	213	-80.000%
2026-08-06	0.0500	0.0600	0.0500	0.0600	+50.000%	7	212	-83.333%
2026-08-05	0.0500	0.0500	0.0400	0.0400	-33.333%	9	210	-75.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	+20.000%	4	210	-83.333%
2026-08-03	0.0700	0.0700	0.0500	0.0500	-28.571%	22	206	-80.000%
2026-07-31	0.0700	0.0900	0.0600	0.0700	-12.500%	141	186	-85.714%
2026-07-30	0.1100	0.1100	0.0800	0.0800	-11.111%	8	173	-87.500%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-10.000%	1	172	-88.889%
2026-07-28	0.0800	0.1000	0.0600	0.1000	+66.667%	125	0	-90.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	113	0	-83.333%

Share