Dark

Check out our Dark Pool Levels

IBIT20260904P20
IBIT Sep 4 2026 20.00 Put (IBIT260904P00020000)
option OPRA

EOD

Aug 17, 2026

0.0100-50.000%(-0.0100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	100	108	0.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	-33.333%	2	17	-50.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	1	15	-66.667%
2026-07-31	0.0500	0.0500	0.0400	0.0400	+100.000%	8	14	-75.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-50.000%	1	6	-50.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	1	0	-75.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	5	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC