Dark

Check out our Dark Pool Levels

IBIT20260904C55
IBIT Sep 4 2026 55.00 Call (IBIT260904C00055000)
option OPRA

EOD

Aug 20, 2026

0.0500+150.000%(+0.0300)913

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0500	0.0300	0.0500	+150.000%	913	1,110	0.000%
2026-08-19	0.0300	0.0400	0.0200	0.0200	+100.000%	601	369	+150.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	30	46	+400.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	16	+400.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-66.667%	14	15	+400.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	1	1	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC