Dark

Check out our API

IBIT20260904C50
IBIT Sep 4 2026 50.00 Call (IBIT260904C00050000)
option OPRA

EOD

Aug 20, 2026

0.0800+100.000%(+0.0400)572

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.1000	0.0700	0.0800	+100.000%	572	12,467	0.000%
2026-08-19	0.0300	0.0600	0.0300	0.0400	+300.000%	134	12,173	+100.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	15	12,101	+700.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	12,000	12,116	+300.000%
2026-08-10	0.0200	0.0300	0.0200	0.0300	0.000%	19	118	+166.667%
2026-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	8	99	+166.667%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	2	93	+166.667%
2026-08-03	0.0300	0.0400	0.0300	0.0400	-20.000%	26	91	+100.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+25.000%	10	75	+60.000%
2026-07-29	0.0600	0.0600	0.0400	0.0400	0.000%	130	65	+100.000%

Share