Dark

Check out our Dark Pool Levels

IBIT20260904C46
IBIT Sep 4 2026 46.00 Call (IBIT260904C00046000)
option OPRA

EOD

Aug 20, 2026

0.2000+53.846%(+0.0700)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.2300	0.1500	0.2000	+53.846%	184	368	0.000%
2026-08-19	0.0400	0.1300	0.0400	0.1300	+333.333%	100	240	+53.846%
2026-08-13	0.0200	0.0300	0.0200	0.0300	0.000%	15	143	+566.667%
2026-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	2	128	+566.667%
2026-08-10	0.0400	0.0400	0.0300	0.0300	-50.000%	10	127	+566.667%
2026-08-07	0.0600	0.0600	0.0600	0.0600	+20.000%	5	119	+233.333%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	4	114	+300.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	4	111	+300.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+25.000%	4	107	+300.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-42.857%	2	103	+400.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-12.500%	1	102	+185.714%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-11.111%	1	101	+150.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	0.000%	100	0	+122.222%

Share