Dark

Check out our Level2View

IBIT20260904C45
IBIT Sep 4 2026 45.00 Call (IBIT260904C00045000)
option OPRA

EOD

Aug 20, 2026

0.2900+262.500%(+0.2100)1,234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2400	0.3400	0.2000	0.2900	+262.500%	1,234	947	0.000%
2026-08-19	0.0700	0.1500	0.0700	0.0800	+166.667%	647	641	+262.500%
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	130	+866.667%
2026-08-17	0.0400	0.0400	0.0300	0.0300	0.000%	5	130	+866.667%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	30	133	+866.667%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-42.857%	11	111	+625.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	+16.667%	1	103	+314.286%
2026-08-05	0.0700	0.0700	0.0600	0.0600	-14.286%	5	102	+383.333%
2026-08-04	0.0700	0.0700	0.0700	0.0700	+16.667%	1	99	+314.286%
2026-08-03	0.0600	0.0600	0.0600	0.0600	+20.000%	20	99	+383.333%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-37.500%	1	79	+480.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-33.333%	77	78	+262.500%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-7.692%	2	3	+141.667%
2026-07-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	+123.077%

Share