Dark

Check out our API

IBIT20260904C44
IBIT Sep 4 2026 44.00 Call (IBIT260904C00044000)
option OPRA

EOD

Aug 20, 2026

0.4200+281.818%(+0.3100)17,488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.4900	0.3000	0.4200	+281.818%	17,488	13,252	0.000%
2026-08-19	0.0500	0.2100	0.0500	0.1100	+266.667%	682	674	+281.818%
2026-08-14	0.0500	0.0500	0.0300	0.0300	-40.000%	20	50	+1,300.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-16.667%	4	47	+740.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-33.333%	2	45	+600.000%
2026-08-05	0.0900	0.0900	0.0800	0.0900	0.000%	10	46	+366.667%
2026-08-03	0.0600	0.0900	0.0600	0.0900	+12.500%	10	43	+366.667%
2026-07-31	0.0800	0.0800	0.0800	0.0800	-11.111%	1	36	+425.000%
2026-07-30	0.1200	0.1200	0.0900	0.0900	-18.182%	17	36	+366.667%
2026-07-29	0.1100	0.1100	0.1100	0.1100	+22.222%	12	21	+281.818%
2026-07-28	0.1000	0.1000	0.0900	0.0900	-35.714%	3	0	+366.667%
2026-07-27	0.1800	0.1800	0.1400	0.1400	-6.667%	8	0	+200.000%
2026-07-24	0.1300	0.1500	0.1300	0.1500	0.000%	7	0	+180.000%

Share