Dark

Check out our Level2View

IBIT20260904C43
IBIT Sep 4 2026 43.00 Call (IBIT260904C00043000)
option OPRA

EOD

Aug 20, 2026

0.6400+300.000%(+0.4800)10,452

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4200	0.7300	0.4200	0.6400	+300.000%	10,452	8,962	0.000%
2026-08-19	0.0700	0.2700	0.0700	0.1600	+433.333%	221	487	+300.000%
2026-08-17	0.0300	0.0400	0.0300	0.0300	-25.000%	54	479	+2,033.333%
2026-08-13	0.0400	0.0400	0.0400	0.0400	-20.000%	5	425	+1,500.000%
2026-08-11	0.0700	0.0700	0.0500	0.0500	-37.500%	3	420	+1,180.000%
2026-08-10	0.0700	0.0800	0.0700	0.0800	-20.000%	2	422	+700.000%
2026-08-07	0.1200	0.1200	0.1000	0.1000	-9.091%	177	420	+540.000%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-15.385%	2	243	+481.818%
2026-08-05	0.1100	0.1300	0.1100	0.1300	+18.182%	224	241	+392.308%
2026-08-04	0.1000	0.1100	0.1000	0.1100	0.000%	2	69	+481.818%
2026-08-03	0.0900	0.1100	0.0900	0.1100	+37.500%	62	67	+481.818%
2026-07-31	0.0800	0.0800	0.0800	0.0800	-46.667%	12	11	+700.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3	+326.667%
2026-07-28	0.1200	0.1400	0.1200	0.1200	-40.000%	3	3	+433.333%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+11.111%	1	0	+220.000%
2026-07-24	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	+255.556%

Share