Dark

Check out our API

IBIT20260904C42
IBIT Sep 4 2026 42.00 Call (IBIT260904C00042000)
option OPRA

EOD

Aug 20, 2026

0.9600+242.857%(+0.6800)13,849

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7600	1.0700	0.6800	0.9600	+242.857%	13,849	7,935	0.000%
2026-08-19	0.0600	0.4400	0.0600	0.2800	+300.000%	13,580	11,602	+242.857%
2026-08-18	0.0700	0.0700	0.0700	0.0700	+40.000%	36	1,864	+1,271.429%
2026-08-17	0.0400	0.0600	0.0400	0.0500	0.000%	1,280	1,867	+1,820.000%
2026-08-14	0.0500	0.0500	0.0400	0.0500	-16.667%	1,635	1,966	+1,820.000%
2026-08-13	0.0600	0.0700	0.0600	0.0600	-14.286%	95	708	+1,500.000%
2026-08-12	0.0800	0.0800	0.0700	0.0700	0.000%	8	718	+1,271.429%
2026-08-11	0.1000	0.1000	0.0700	0.0700	-22.222%	31	721	+1,271.429%
2026-08-10	0.1000	0.1000	0.0900	0.0900	-30.769%	37	734	+966.667%
2026-08-07	0.1600	0.1800	0.1200	0.1300	-7.143%	251	713	+638.462%
2026-08-06	0.1500	0.1600	0.1400	0.1400	-22.222%	4	510	+585.714%
2026-08-05	0.1700	0.1800	0.1600	0.1800	+12.500%	74	541	+433.333%
2026-08-04	0.1400	0.1600	0.1400	0.1600	+6.667%	46	468	+500.000%
2026-08-03	0.1000	0.1600	0.1000	0.1500	+25.000%	210	468	+540.000%
2026-07-31	0.1200	0.1200	0.1200	0.1200	-40.000%	14	311	+700.000%
2026-07-30	0.2300	0.2400	0.2000	0.2000	-16.667%	196	313	+380.000%
2026-07-29	0.2300	0.2700	0.2100	0.2400	+20.000%	70	118	+300.000%
2026-07-28	0.1700	0.2000	0.1700	0.2000	-31.034%	30	0	+380.000%
2026-07-27	0.3200	0.3200	0.2600	0.2900	+16.000%	18	0	+231.034%
2026-07-24	0.2900	0.2900	0.2500	0.2500	-28.571%	17	0	+284.000%
2026-07-23	0.3700	0.3700	0.3500	0.3500	0.000%	10	0	+174.286%

Share