Dark

Check out our Level2View

IBIT20260904C42.5
IBIT Sep 4 2026 42.50 Call (IBIT260904C00042500)
option OPRA

EOD

Aug 20, 2026

0.7900+315.789%(+0.6000)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6400	0.8900	0.5400	0.7900	+315.789%	161	9,041	0.000%
2026-08-19	0.0800	0.3100	0.0800	0.1900	+375.000%	9,153	8,988	+315.789%
2026-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	120	+1,875.000%
2026-08-17	0.0400	0.0500	0.0400	0.0400	-42.857%	77	119	+1,875.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-12.500%	6	140	+1,028.571%
2026-08-10	0.0800	0.0800	0.0800	0.0800	-33.333%	2	139	+887.500%
2026-08-07	0.1300	0.1300	0.1200	0.1200	-20.000%	2	139	+558.333%
2026-08-05	0.1400	0.1500	0.1400	0.1500	+25.000%	3	141	+426.667%
2026-08-04	0.1200	0.1200	0.1200	0.1200	+9.091%	20	139	+558.333%
2026-08-03	0.1100	0.1100	0.1100	0.1100	+10.000%	1	120	+618.182%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-41.176%	6	119	+690.000%
2026-07-30	0.1800	0.1900	0.1700	0.1700	-10.526%	42	119	+364.706%
2026-07-29	0.1900	0.1900	0.1900	0.1900	+5.556%	2	118	+315.789%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-18.182%	1	0	+338.889%
2026-07-27	0.2800	0.2800	0.2100	0.2200	0.000%	96	0	+259.091%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-26.667%	1	0	+259.091%
2026-07-23	0.3300	0.3300	0.3000	0.3000	0.000%	47	0	+163.333%

Share