Dark

Check out our Dark Pool Levels

IBIT20260904C41
IBIT Sep 4 2026 41.00 Call (IBIT260904C00041000)
option OPRA

EOD

Aug 20, 2026

1.42+255.000%(+1.02)10,490

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0600	1.5000	1.0200	1.4200	+255.000%	10,490	6,980	0.000%
2026-08-19	0.1000	0.6200	0.1000	0.4000	+344.444%	8,893	10,850	+255.000%
2026-08-18	0.0900	0.1000	0.0900	0.0900	0.000%	932	3,284	+1,477.778%
2026-08-17	0.0600	0.0900	0.0500	0.0900	+28.571%	2,510	2,848	+1,477.778%
2026-08-14	0.0700	0.0700	0.0600	0.0700	-36.364%	116	562	+1,928.571%
2026-08-13	0.0800	0.1100	0.0700	0.1100	+10.000%	11	510	+1,190.909%
2026-08-12	0.0900	0.1100	0.0900	0.1000	0.000%	29	512	+1,320.000%
2026-08-11	0.1300	0.1300	0.1000	0.1000	-37.500%	23	536	+1,320.000%
2026-08-10	0.1900	0.1900	0.1200	0.1600	-20.000%	257	537	+787.500%
2026-08-07	0.2400	0.2600	0.1800	0.2000	+11.111%	53	427	+610.000%
2026-08-06	0.2100	0.2300	0.1800	0.1800	-30.769%	69	396	+688.889%
2026-08-05	0.2400	0.2700	0.2300	0.2600	+8.333%	56	369	+446.154%
2026-08-04	0.1900	0.2400	0.1900	0.2400	+14.286%	134	342	+491.667%
2026-08-03	0.1400	0.2400	0.1400	0.2100	+10.526%	114	223	+576.190%
2026-07-31	0.1800	0.1900	0.1600	0.1900	-44.118%	124	146	+647.368%
2026-07-30	0.3300	0.3400	0.3300	0.3400	-2.857%	11	136	+317.647%
2026-07-29	0.3600	0.3600	0.3100	0.3500	+25.000%	5	125	+305.714%
2026-07-28	0.2700	0.3200	0.2200	0.2800	-34.884%	117	0	+407.143%
2026-07-27	0.5100	0.5100	0.3900	0.4300	+10.256%	8	0	+230.233%
2026-07-24	0.3900	0.3900	0.3800	0.3900	-22.000%	15	0	+264.103%
2026-07-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+184.000%

Share