Dark

Check out our API

IBIT20260904C41.5
IBIT Sep 4 2026 41.50 Call (IBIT260904C00041500)
option OPRA

EOD

Aug 20, 2026

1.16+274.194%(+0.85)1,003

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9200	1.2200	0.8700	1.1600	+274.194%	1,003	780	0.000%
2026-08-19	0.1000	0.4700	0.1000	0.3100	+342.857%	642	824	+274.194%
2026-08-18	0.0600	0.0700	0.0600	0.0700	+16.667%	279	628	+1,557.143%
2026-08-17	0.0500	0.0600	0.0400	0.0600	0.000%	399	514	+1,833.333%
2026-08-14	0.0500	0.0600	0.0500	0.0600	0.000%	69	564	+1,833.333%
2026-08-13	0.0800	0.0800	0.0600	0.0600	-25.000%	4	618	+1,833.333%
2026-08-11	0.1100	0.1100	0.0800	0.0800	-33.333%	68	616	+1,350.000%
2026-08-10	0.1300	0.1300	0.1200	0.1200	-25.000%	308	553	+866.667%
2026-08-07	0.1800	0.1800	0.1600	0.1600	0.000%	9	346	+625.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-23.810%	1	347	+625.000%
2026-08-05	0.2000	0.2200	0.2000	0.2100	+5.000%	41	347	+452.381%
2026-08-04	0.1600	0.2100	0.1600	0.2000	+25.000%	253	342	+480.000%
2026-08-03	0.1200	0.1600	0.1200	0.1600	-33.333%	12	96	+625.000%
2026-07-30	0.2600	0.2600	0.2400	0.2400	0.000%	2	104	+383.333%
2026-07-28	0.2200	0.2600	0.2200	0.2400	-27.273%	77	102	+383.333%
2026-07-27	0.3400	0.3500	0.3300	0.3300	+10.000%	10	0	+251.515%
2026-07-24	0.3100	0.3200	0.3000	0.3000	-28.571%	19	0	+286.667%
2026-07-23	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	+176.190%

Share