Dark

Check out our API

IBIT20260904C40
IBIT Sep 4 2026 40.00 Call (IBIT260904C00040000)
option OPRA

EOD

Aug 20, 2026

1.98+171.233%(+1.25)1,026

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8300	2.1100	1.3700	1.9800	+171.233%	1,026	13,968	0.000%
2026-08-19	0.1600	1.0000	0.1400	0.7300	+421.429%	5,352	14,747	+171.233%
2026-08-18	0.1100	0.2000	0.1000	0.1400	0.000%	8,974	11,749	+1,314.286%
2026-08-17	0.1100	0.1500	0.1000	0.1400	+55.556%	228	3,594	+1,314.286%
2026-08-14	0.1100	0.1200	0.0900	0.0900	-25.000%	357	3,519	+2,100.000%
2026-08-13	0.1600	0.1700	0.1200	0.1200	-25.000%	129	3,469	+1,550.000%
2026-08-12	0.2000	0.2100	0.1400	0.1600	-5.882%	170	3,420	+1,137.500%
2026-08-11	0.2300	0.2300	0.1600	0.1700	-26.087%	236	3,382	+1,064.706%
2026-08-10	0.2700	0.3000	0.2100	0.2300	-30.303%	331	3,365	+760.870%
2026-08-07	0.3600	0.4100	0.3000	0.3300	+10.000%	644	3,254	+500.000%
2026-08-06	0.3500	0.3800	0.3000	0.3000	-26.829%	159	3,073	+560.000%
2026-08-05	0.3400	0.4100	0.3400	0.4100	+10.811%	312	2,964	+382.927%
2026-08-04	0.3200	0.4000	0.2900	0.3700	+8.824%	5,378	2,757	+435.135%
2026-08-03	0.2200	0.3400	0.2000	0.3400	+25.926%	5,440	5,652	+482.353%
2026-07-31	0.3200	0.3300	0.2500	0.2700	-44.898%	63	419	+633.333%
2026-07-30	0.5800	0.5800	0.4800	0.4900	-5.769%	97	423	+304.082%
2026-07-29	0.4800	0.5500	0.4500	0.5200	+13.043%	71	364	+280.769%
2026-07-28	0.3800	0.4600	0.3800	0.4600	-23.333%	69	0	+330.435%
2026-07-27	0.7600	0.7600	0.5700	0.6000	+13.208%	208	0	+230.000%
2026-07-24	0.5300	0.5700	0.5300	0.5300	-23.188%	16	0	+273.585%
2026-07-23	0.7800	0.7800	0.6600	0.6900	0.000%	32	0	+186.957%

Share