Dark

Check out our API

IBIT20260904C40.5
IBIT Sep 4 2026 40.50 Call (IBIT260904C00040500)
option OPRA

EOD

Aug 20, 2026

1.66+207.407%(+1.12)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2700	1.6900	1.2500	1.6600	+207.407%	233	939	0.000%
2026-08-19	0.1100	0.7400	0.1100	0.5400	+350.000%	161	807	+207.407%
2026-08-18	0.0900	0.1200	0.0900	0.1200	+9.091%	7	730	+1,283.333%
2026-08-17	0.0800	0.1100	0.0800	0.1100	+57.143%	10	727	+1,409.091%
2026-08-14	0.0800	0.0800	0.0700	0.0700	-36.364%	227	723	+2,271.429%
2026-08-13	0.1200	0.1200	0.0900	0.1100	-8.333%	45	872	+1,409.091%
2026-08-12	0.1600	0.1600	0.1200	0.1200	-14.286%	44	881	+1,283.333%
2026-08-11	0.1900	0.1900	0.1400	0.1400	-26.316%	54	845	+1,085.714%
2026-08-10	0.2200	0.2400	0.1900	0.1900	-26.923%	272	826	+773.684%
2026-08-07	0.2800	0.3100	0.2500	0.2600	+4.000%	15	778	+538.462%
2026-08-06	0.3000	0.3100	0.2500	0.2500	-24.242%	6	769	+564.000%
2026-08-05	0.2900	0.3300	0.2900	0.3300	+3.125%	437	769	+403.030%
2026-08-04	0.2400	0.3200	0.2400	0.3200	+14.286%	445	693	+418.750%
2026-08-03	0.1700	0.2900	0.1700	0.2800	+27.273%	155	249	+492.857%
2026-07-31	0.2500	0.2500	0.2100	0.2200	-45.000%	109	203	+654.545%
2026-07-30	0.4400	0.4500	0.4000	0.4000	0.000%	166	206	+315.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+8.108%	4	40	+315.000%
2026-07-28	0.3400	0.3700	0.3300	0.3700	-24.490%	20	0	+348.649%
2026-07-27	0.4800	0.4900	0.4600	0.4900	+2.083%	38	0	+238.776%
2026-07-24	0.4400	0.4800	0.4400	0.4800	-21.311%	11	0	+245.833%
2026-07-23	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	+172.131%

Share