Dark

Check out our Dark Pool Levels

IBIT20260904C39
IBIT Sep 4 2026 39.00 Call (IBIT260904C00039000)
option OPRA

EOD

Aug 20, 2026

2.67+142.727%(+1.57)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4400	2.7900	2.1000	2.6700	+142.727%	371	10,263	0.000%
2026-08-19	0.2500	1.2700	0.2500	1.1000	+340.000%	5,083	11,144	+142.727%
2026-08-18	0.2300	0.3600	0.2100	0.2500	-7.407%	1,381	10,302	+968.000%
2026-08-17	0.1900	0.2900	0.1800	0.2700	+50.000%	926	10,811	+888.889%
2026-08-14	0.2000	0.2100	0.1600	0.1800	-14.286%	9,413	10,413	+1,383.333%
2026-08-13	0.2500	0.3000	0.2100	0.2100	-22.222%	1,280	1,606	+1,171.429%
2026-08-12	0.3000	0.3000	0.2700	0.2700	-12.903%	12	1,494	+888.889%
2026-08-11	0.3600	0.3600	0.2800	0.3100	-18.421%	120	1,500	+761.290%
2026-08-10	0.5100	0.5100	0.3800	0.3800	-29.630%	133	1,460	+602.632%
2026-08-07	0.5900	0.6300	0.4900	0.5400	+5.882%	245	1,459	+394.444%
2026-08-06	0.5500	0.5800	0.4800	0.5100	-13.559%	1,532	1,443	+423.529%
2026-08-05	0.5200	0.6000	0.5200	0.5900	+5.357%	105	1,627	+352.542%
2026-08-04	0.5000	0.5900	0.4500	0.5600	+7.692%	1,582	1,577	+376.786%
2026-08-03	0.3500	0.5300	0.3500	0.5200	+26.829%	143	185	+413.462%
2026-07-31	0.4300	0.4300	0.3900	0.4100	-44.595%	14	58	+551.220%
2026-07-30	0.7900	0.7900	0.7200	0.7400	-6.329%	28	54	+260.811%
2026-07-29	0.7200	0.7900	0.6700	0.7900	+17.910%	19	49	+237.975%
2026-07-28	0.5500	0.6700	0.5500	0.6700	-22.989%	5	0	+298.507%
2026-07-27	0.9300	0.9300	0.8300	0.8700	+8.750%	26	0	+206.897%
2026-07-24	0.7700	0.8100	0.7700	0.8000	-18.367%	16	0	+233.750%
2026-07-23	0.9800	0.9800	0.9800	0.9800	0.000%	7	0	+172.449%

Share