Dark

Check out our Dark Pool Levels

IBIT20260904C39.5
IBIT Sep 4 2026 39.50 Call (IBIT260904C00039500)
option OPRA

EOD

Aug 20, 2026

2.22+167.470%(+1.39)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1500	2.3800	1.8000	2.2200	+167.470%	201	2,271	0.000%
2026-08-19	0.2000	1.0600	0.2000	0.8300	+295.238%	2,156	2,354	+167.470%
2026-08-18	0.1600	0.2100	0.1500	0.2100	0.000%	218	769	+957.143%
2026-08-17	0.1300	0.2100	0.1300	0.2100	+50.000%	57	584	+957.143%
2026-08-14	0.1300	0.1500	0.1200	0.1400	-12.500%	178	562	+1,485.714%
2026-08-13	0.2000	0.2200	0.1500	0.1600	-20.000%	29	426	+1,287.500%
2026-08-12	0.2600	0.2600	0.2000	0.2000	-4.762%	208	442	+1,010.000%
2026-08-11	0.3000	0.3000	0.2100	0.2100	-30.000%	113	250	+957.143%
2026-08-10	0.3600	0.3800	0.3000	0.3000	-28.571%	38	325	+640.000%
2026-08-07	0.5100	0.5100	0.4000	0.4200	-2.326%	125	308	+428.571%
2026-08-06	0.4100	0.4300	0.4100	0.4300	-15.686%	4	195	+416.279%
2026-08-05	0.4400	0.5100	0.4400	0.5100	+6.250%	125	191	+335.294%
2026-08-04	0.4000	0.4800	0.4000	0.4800	+17.073%	22	75	+362.500%
2026-08-03	0.3400	0.4300	0.3400	0.4100	+20.588%	20	55	+441.463%
2026-07-31	0.3300	0.3400	0.3300	0.3400	-39.286%	16	37	+552.941%
2026-07-29	0.6000	0.6100	0.5600	0.5600	+3.704%	5	25	+296.429%
2026-07-28	0.4300	0.5600	0.4300	0.5400	-22.857%	18	0	+311.111%
2026-07-27	0.8000	0.8000	0.7000	0.7000	+11.111%	21	0	+217.143%
2026-07-24	0.6400	0.6600	0.6300	0.6300	-25.000%	37	0	+252.381%
2026-07-23	0.8400	0.8400	0.8400	0.8400	0.000%	1	0	+164.286%

Share