Dark

Check out our Dark Pool Levels

IBIT20260904C38
IBIT Sep 4 2026 38.00 Call (IBIT260904C00038000)
option OPRA

EOD

Aug 20, 2026

3.48+117.500%(+1.88)1,281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9500	3.6300	2.8000	3.4800	+117.500%	1,281	3,848	0.000%
2026-08-19	0.4800	2.0000	0.4800	1.6000	+263.636%	1,058	4,340	+117.500%
2026-08-18	0.3800	0.5400	0.3800	0.4400	-6.383%	2,530	4,066	+690.909%
2026-08-17	0.3300	0.4900	0.3100	0.4700	+51.613%	1,429	1,898	+640.426%
2026-08-14	0.3200	0.3600	0.2800	0.3100	-24.390%	477	1,045	+1,022.581%
2026-08-13	0.4600	0.5300	0.3500	0.4100	-6.818%	497	1,083	+748.780%
2026-08-12	0.5300	0.5600	0.4400	0.4400	-8.333%	89	1,129	+690.909%
2026-08-11	0.6200	0.6400	0.4600	0.4800	-21.311%	218	1,102	+625.000%
2026-08-10	0.7600	0.7800	0.6000	0.6100	-29.070%	181	1,021	+470.492%
2026-08-07	0.9400	0.9900	0.7900	0.8600	+8.861%	238	930	+304.651%
2026-08-06	0.8600	0.9000	0.7600	0.7900	-15.957%	92	720	+340.506%
2026-08-05	0.8100	0.9400	0.7800	0.9400	+8.046%	909	681	+270.213%
2026-08-04	0.7300	0.8700	0.6800	0.8700	+8.750%	130	434	+300.000%
2026-08-03	0.5900	0.8100	0.5500	0.8000	+19.403%	210	397	+335.000%
2026-07-31	0.8000	0.8000	0.5800	0.6700	-37.963%	151	289	+419.403%
2026-07-30	1.0800	1.1400	1.0700	1.0800	+17.391%	114	156	+222.222%
2026-07-29	1.0400	1.0400	0.9200	0.9200	-2.128%	28	115	+278.261%
2026-07-28	0.8500	0.9700	0.8400	0.9400	-19.658%	9	0	+270.213%
2026-07-27	1.1700	1.1700	1.1700	1.1700	+4.464%	2	0	+197.436%
2026-07-24	1.0800	1.1200	1.0700	1.1200	-17.037%	36	0	+210.714%
2026-07-23	1.4500	1.4500	1.3300	1.3500	0.000%	74	0	+157.778%

Share