Dark

Check out our API

IBIT20260904C38.5
IBIT Sep 4 2026 38.50 Call (IBIT260904C00038500)
option OPRA

EOD

Aug 20, 2026

3.13+131.852%(+1.78)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.6400	3.1400	2.4300	3.1300	+131.852%	215	3,014	0.000%
2026-08-19	0.4000	1.7000	0.3500	1.3500	+309.091%	3,097	3,156	+131.852%
2026-08-18	0.2900	0.4600	0.2900	0.3300	-10.811%	1,074	1,924	+848.485%
2026-08-17	0.2400	0.3700	0.2400	0.3700	+60.870%	859	1,532	+745.946%
2026-08-14	0.2600	0.2700	0.2100	0.2300	-23.333%	226	801	+1,260.870%
2026-08-13	0.3500	0.4000	0.2900	0.3000	-9.091%	41	714	+943.333%
2026-08-12	0.3700	0.3700	0.3300	0.3300	-5.714%	21	734	+848.485%
2026-08-11	0.5100	0.5100	0.3500	0.3500	-27.083%	129	727	+794.286%
2026-08-10	0.6100	0.6100	0.4800	0.4800	-27.273%	10	635	+552.083%
2026-08-07	0.7800	0.7800	0.6600	0.6600	+1.538%	52	629	+374.242%
2026-08-06	0.2800	0.7200	0.2800	0.6500	-16.667%	89	585	+381.538%
2026-08-05	0.7100	0.7900	0.7100	0.7800	+11.429%	48	528	+301.282%
2026-08-04	0.6600	0.7000	0.6300	0.7000	+7.692%	466	508	+347.143%
2026-08-03	0.4300	0.6500	0.4300	0.6500	+27.451%	41	50	+381.538%
2026-07-31	0.6100	0.6100	0.5000	0.5100	-39.286%	12	14	+513.725%
2026-07-29	0.9100	0.9100	0.8100	0.8400	+7.692%	3	12	+272.619%
2026-07-28	0.7300	0.7800	0.7300	0.7800	-25.714%	3	0	+301.282%
2026-07-27	1.1300	1.1300	1.0300	1.0500	+8.247%	4	0	+198.095%
2026-07-24	0.9400	0.9700	0.9200	0.9700	-12.613%	15	0	+222.680%
2026-07-23	1.2500	1.2500	1.1100	1.1100	0.000%	17	0	+181.982%

Share